Identifier on Yobit: cct_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-28 |
0.0090 USD |
0.0000 CCT |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-02-27 |
0.0090 USD |
1,816.2053 CCT |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-02-26 |
0.0070 USD |
0.0000 CCT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-02-25 |
0.0086 USD |
1,753.4429 CCT |
0.0086 USD |
0.0070 USD |
0.0102 USD |
0.0070 USD |
| 2019-02-24 |
0.0086 USD |
2,289.0301 CCT |
0.0086 USD |
0.0070 USD |
0.0103 USD |
0.0103 USD |
| 2019-02-23 |
0.0088 USD |
316.1575 CCT |
0.0088 USD |
0.0072 USD |
0.0103 USD |
0.0103 USD |
| 2019-02-22 |
0.0100 USD |
0.0000 CCT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-02-21 |
0.0100 USD |
0.0000 CCT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-02-20 |
0.0100 USD |
0.0000 CCT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-02-19 |
0.0100 USD |
0.0000 CCT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-02-18 |
0.0103 USD |
487.4461 CCT |
0.0103 USD |
0.0100 USD |
0.0107 USD |
0.0100 USD |
| 2019-02-17 |
0.0107 USD |
0.0000 CCT |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2019-02-16 |
0.0107 USD |
0.0000 CCT |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2019-02-15 |
0.0107 USD |
0.0000 CCT |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2019-02-14 |
0.0107 USD |
0.0000 CCT |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2019-02-13 |
0.0107 USD |
0.0000 CCT |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2019-02-12 |
0.0107 USD |
0.0000 CCT |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2019-02-11 |
0.0107 USD |
0.0000 CCT |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2019-02-10 |
0.0107 USD |
0.0000 CCT |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2019-02-09 |
0.0107 USD |
0.0000 CCT |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2019-02-08 |
0.0115 USD |
89.8442 CCT |
0.0115 USD |
0.0107 USD |
0.0122 USD |
0.0107 USD |
| 2019-02-07 |
0.0108 USD |
0.0000 CCT |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2019-02-06 |
0.0108 USD |
0.0000 CCT |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2019-02-05 |
0.0108 USD |
0.0000 CCT |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2019-02-04 |
0.0108 USD |
0.0000 CCT |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2019-02-03 |
0.0108 USD |
0.0000 CCT |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2019-02-02 |
0.0108 USD |
0.0000 CCT |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2019-02-01 |
0.0108 USD |
0.0000 CCT |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |