Crypto exchange Yobit

Market Crystal Clear (CCT) / Waves (WAVES)

Identifier on Yobit: cct_waves
12...1516171819...4243
Date Price Volume Open Low High Close
2022-09-05 0.0003 WAVES 0.0000 CCT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-09-04 0.0003 WAVES 0.0000 CCT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-09-03 0.0003 WAVES 0.0000 CCT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-09-02 0.0003 WAVES 0.0000 CCT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-09-01 0.0003 WAVES 0.0000 CCT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-31 0.0003 WAVES 0.0000 CCT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-30 0.0003 WAVES 0.0000 CCT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-29 0.0003 WAVES 0.0000 CCT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-28 0.0003 WAVES 0.0000 CCT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-27 0.0003 WAVES 0.0000 CCT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-26 0.0003 WAVES 2.0000 CCT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-25 0.0003 WAVES 0.0000 CCT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-24 0.0003 WAVES 528.8709 CCT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-23 0.0003 WAVES 0.0000 CCT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-22 0.0003 WAVES 0.0000 CCT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-21 0.0003 WAVES 0.0000 CCT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-20 0.0003 WAVES 1.0000 CCT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-19 0.0003 WAVES 1.8308 CCT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-18 0.0002 WAVES 0.0000 CCT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-17 0.0002 WAVES 0.0000 CCT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-16 0.0002 WAVES 0.0000 CCT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-15 0.0002 WAVES 0.0000 CCT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-14 0.0002 WAVES 0.0000 CCT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-13 0.0002 WAVES 130.0000 CCT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-12 0.0002 WAVES 0.0000 CCT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-11 0.0002 WAVES 0.0000 CCT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-10 0.0002 WAVES 0.0000 CCT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-09 0.0002 WAVES 0.0000 CCT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-08 0.0002 WAVES 0.0000 CCT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-07 0.0002 WAVES 0.0000 CCT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-06 0.0002 WAVES 0.0000 CCT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-05 0.0002 WAVES 18.9223 CCT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-04 0.0002 WAVES 116.8209 CCT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-03 0.0002 WAVES 1,860.7412 CCT 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2022-08-02 0.0001 WAVES 0.0000 CCT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-01 0.0002 WAVES 1,087.7298 CCT 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2022-07-31 0.0002 WAVES 1,060.3792 CCT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-30 0.0002 WAVES 0.0000 CCT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-29 0.0002 WAVES 0.0000 CCT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-28 0.0002 WAVES 204.9953 CCT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-27 0.0002 WAVES 1.0000 CCT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-26 0.0002 WAVES 2,242.4240 CCT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-25 0.0002 WAVES 2,210.6485 CCT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-24 0.0002 WAVES 0.0000 CCT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-23 0.0002 WAVES 0.0000 CCT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-22 0.0002 WAVES 1,031.2500 CCT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-21 0.0001 WAVES 1.0000 CCT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-20 0.0002 WAVES 5.0000 CCT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-19 0.0002 WAVES 0.0000 CCT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-18 0.0002 WAVES 4.0000 CCT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
12...1516171819...4243