Identifier on Yobit: cct_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-05 |
0.0005 WAVES |
102.2185 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-08-04 |
0.0005 WAVES |
62.3602 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-08-03 |
0.0005 WAVES |
8.5507 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-08-02 |
0.0005 WAVES |
0.0000 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-08-01 |
0.0005 WAVES |
29.1685 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-07-31 |
0.0005 WAVES |
2,326.9939 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-07-30 |
0.0005 WAVES |
2,326.9939 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-07-29 |
0.0005 WAVES |
6.5054 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-07-28 |
0.0005 WAVES |
0.0000 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-07-27 |
0.0005 WAVES |
0.0000 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-07-26 |
0.0005 WAVES |
12.8418 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-07-25 |
0.0005 WAVES |
12.8418 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-07-24 |
0.0005 WAVES |
0.0000 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-07-23 |
0.0005 WAVES |
0.0000 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-07-22 |
0.0005 WAVES |
2.2587 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-07-21 |
0.0005 WAVES |
0.0000 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-07-20 |
0.0005 WAVES |
0.0000 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-07-19 |
0.0005 WAVES |
0.0000 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-07-18 |
0.0005 WAVES |
31.2856 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-07-17 |
0.0005 WAVES |
20.0306 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-07-16 |
0.0005 WAVES |
0.0000 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-07-15 |
0.0005 WAVES |
0.0000 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-07-14 |
0.0005 WAVES |
10.7222 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-07-13 |
0.0005 WAVES |
0.0000 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-07-12 |
0.0005 WAVES |
0.0000 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-07-11 |
0.0005 WAVES |
3.5795 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-07-10 |
0.0005 WAVES |
0.0000 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-07-09 |
0.0005 WAVES |
0.0000 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-07-08 |
0.0005 WAVES |
5.0999 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-07-07 |
0.0005 WAVES |
0.0000 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-07-06 |
0.0005 WAVES |
25.5511 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-07-05 |
0.0005 WAVES |
47.7115 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-07-04 |
0.0005 WAVES |
8.5217 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-07-03 |
0.0005 WAVES |
8.5217 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-07-02 |
0.0005 WAVES |
4.6757 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-07-01 |
0.0005 WAVES |
19.0245 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-06-30 |
0.0005 WAVES |
0.0000 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-06-29 |
0.0005 WAVES |
0.0000 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-06-28 |
0.0005 WAVES |
1.0000 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-06-27 |
0.0005 WAVES |
1,150.7004 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-06-26 |
0.0005 WAVES |
0.0000 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-06-25 |
0.0005 WAVES |
0.0000 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-06-24 |
0.0005 WAVES |
9.4229 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-06-23 |
0.0005 WAVES |
0.0000 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-06-22 |
0.0005 WAVES |
0.0000 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-06-21 |
0.0005 WAVES |
0.0000 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-06-20 |
0.0005 WAVES |
0.0000 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-06-19 |
0.0005 WAVES |
983.0911 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-06-18 |
0.0005 WAVES |
1,332.2746 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-06-17 |
0.0005 WAVES |
664.0213 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |