Identifier on Yobit: cct_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-08 |
0.0004 WAVES |
0.0000 CCT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-05-07 |
0.0004 WAVES |
0.0000 CCT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-05-06 |
0.0005 WAVES |
484.1136 CCT |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2020-05-05 |
0.0007 WAVES |
0.0000 CCT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-05-04 |
0.0007 WAVES |
0.0000 CCT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-05-03 |
0.0007 WAVES |
0.0000 CCT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-05-02 |
0.0007 WAVES |
1,291.2050 CCT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-05-01 |
0.0005 WAVES |
100.2945 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-04-30 |
0.0007 WAVES |
1,268.7950 CCT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-04-29 |
0.0005 WAVES |
0.0000 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-04-28 |
0.0005 WAVES |
0.0000 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-04-27 |
0.0005 WAVES |
3,367.1046 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2020-04-26 |
0.0005 WAVES |
1,824.0656 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2020-04-25 |
0.0006 WAVES |
8.4000 CCT |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-04-24 |
0.0005 WAVES |
0.0000 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-04-23 |
0.0005 WAVES |
0.0000 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-04-22 |
0.0005 WAVES |
0.0000 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-04-21 |
0.0005 WAVES |
0.0000 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-04-20 |
0.0005 WAVES |
0.0000 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-04-19 |
0.0005 WAVES |
0.0000 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-04-18 |
0.0005 WAVES |
0.0000 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-04-17 |
0.0006 WAVES |
227.3803 CCT |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2020-04-16 |
0.0006 WAVES |
0.0000 CCT |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-04-15 |
0.0006 WAVES |
4.0000 CCT |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-04-14 |
0.0006 WAVES |
204.5477 CCT |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-04-13 |
0.0006 WAVES |
18.0000 CCT |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-04-12 |
0.0006 WAVES |
0.0000 CCT |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-04-11 |
0.0006 WAVES |
128.8413 CCT |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-04-10 |
0.0009 WAVES |
0.0000 CCT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-04-09 |
0.0009 WAVES |
0.0000 CCT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-04-08 |
0.0009 WAVES |
0.0000 CCT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-04-07 |
0.0009 WAVES |
74.2745 CCT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-04-06 |
0.0009 WAVES |
74.2745 CCT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-04-05 |
0.0009 WAVES |
0.0000 CCT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-04-04 |
0.0009 WAVES |
0.0000 CCT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-04-03 |
0.0009 WAVES |
2.8987 CCT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-04-02 |
0.0005 WAVES |
0.0000 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-04-01 |
0.0005 WAVES |
0.0000 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-03-31 |
0.0005 WAVES |
0.0000 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-03-30 |
0.0005 WAVES |
0.0000 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-03-29 |
0.0005 WAVES |
0.0000 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-03-28 |
0.0005 WAVES |
0.0000 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-03-27 |
0.0005 WAVES |
0.0000 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-03-26 |
0.0005 WAVES |
7.1428 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-03-25 |
0.0005 WAVES |
9.0840 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-03-24 |
0.0005 WAVES |
1.9412 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-03-23 |
0.0005 WAVES |
0.0000 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-03-22 |
0.0005 WAVES |
0.0000 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-03-21 |
0.0006 WAVES |
93.9295 CCT |
0.0006 WAVES |
0.0005 WAVES |
0.0007 WAVES |
0.0005 WAVES |
| 2020-03-20 |
0.0013 WAVES |
0.0000 CCT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |