Identifier on Yobit: cct_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-02 |
0.0026 WAVES |
0.0000 CCT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-04-01 |
0.0026 WAVES |
0.0000 CCT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-03-31 |
0.0026 WAVES |
0.0000 CCT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-03-30 |
0.0026 WAVES |
0.0000 CCT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-03-29 |
0.0026 WAVES |
0.0000 CCT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-03-28 |
0.0026 WAVES |
0.0000 CCT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-03-27 |
0.0026 WAVES |
0.0000 CCT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-03-26 |
0.0026 WAVES |
0.0000 CCT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-03-25 |
0.0026 WAVES |
0.0000 CCT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-03-24 |
0.0026 WAVES |
0.0000 CCT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-03-23 |
0.0026 WAVES |
0.0000 CCT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-03-22 |
0.0026 WAVES |
0.0000 CCT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-03-21 |
0.0026 WAVES |
0.0000 CCT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-03-20 |
0.0026 WAVES |
0.0000 CCT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-03-19 |
0.0026 WAVES |
0.0000 CCT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-03-18 |
0.0026 WAVES |
0.0000 CCT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-03-17 |
0.0026 WAVES |
104.1592 CCT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-03-16 |
0.0027 WAVES |
0.0000 CCT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-03-15 |
0.0027 WAVES |
0.0000 CCT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-03-14 |
0.0027 WAVES |
0.0000 CCT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-03-13 |
0.0027 WAVES |
0.0000 CCT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-03-12 |
0.0027 WAVES |
0.0000 CCT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-03-11 |
0.0027 WAVES |
6.3146 CCT |
0.0027 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-03-10 |
0.0014 WAVES |
0.0000 CCT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-03-09 |
0.0014 WAVES |
0.0000 CCT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-03-08 |
0.0014 WAVES |
0.0000 CCT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-03-07 |
0.0014 WAVES |
0.0000 CCT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-03-06 |
0.0014 WAVES |
0.0000 CCT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-03-05 |
0.0014 WAVES |
0.0000 CCT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-03-04 |
0.0014 WAVES |
0.2124 CCT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-03-03 |
0.0025 WAVES |
1.0708 CCT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-03-02 |
0.0014 WAVES |
0.0000 CCT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-03-01 |
0.0014 WAVES |
0.0000 CCT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-02-28 |
0.0014 WAVES |
0.0000 CCT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-02-27 |
0.0014 WAVES |
0.0000 CCT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-02-26 |
0.0022 WAVES |
16.5032 CCT |
0.0022 WAVES |
0.0014 WAVES |
0.0029 WAVES |
0.0014 WAVES |
| 2019-02-25 |
0.0033 WAVES |
112.9210 CCT |
0.0033 WAVES |
0.0029 WAVES |
0.0037 WAVES |
0.0029 WAVES |
| 2019-02-24 |
0.0037 WAVES |
0.0273 CCT |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-02-23 |
0.0029 WAVES |
0.0000 CCT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-02-22 |
0.0029 WAVES |
10.0000 CCT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-02-21 |
0.0032 WAVES |
0.0000 CCT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-02-20 |
0.0032 WAVES |
0.0000 CCT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-02-19 |
0.0032 WAVES |
0.0340 CCT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-02-18 |
0.0037 WAVES |
159.0925 CCT |
0.0037 WAVES |
0.0033 WAVES |
0.0042 WAVES |
0.0033 WAVES |
| 2019-02-17 |
0.0040 WAVES |
0.0000 CCT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-02-16 |
0.0040 WAVES |
0.0000 CCT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-02-15 |
0.0040 WAVES |
0.0000 CCT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-02-14 |
0.0040 WAVES |
0.0000 CCT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-02-13 |
0.0040 WAVES |
0.0000 CCT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-02-12 |
0.0040 WAVES |
0.0000 CCT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |