Market [unlinked] / [unlinked]
Identifier on Yobit: ccup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.0061 |
742.0820 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-11-25 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-11-24 |
0.0061 |
1,336.1086 |
0.0061 |
0.0061 |
0.0062 |
0.0061 |
| 2024-11-23 |
0.0061 |
2,333.1462 |
0.0061 |
0.0061 |
0.0062 |
0.0062 |
| 2024-11-22 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-11-21 |
0.0062 |
18,170.6501 |
0.0062 |
0.0060 |
0.0065 |
0.0060 |
| 2024-11-20 |
0.0062 |
18,434.5581 |
0.0062 |
0.0060 |
0.0065 |
0.0060 |
| 2024-11-19 |
0.0060 |
1,847.6701 |
0.0060 |
0.0060 |
0.0061 |
0.0061 |
| 2024-11-18 |
0.0059 |
2,085.4150 |
0.0059 |
0.0059 |
0.0060 |
0.0060 |
| 2024-11-17 |
0.0059 |
1,153.8749 |
0.0059 |
0.0059 |
0.0060 |
0.0059 |
| 2024-11-16 |
0.0059 |
637.4691 |
0.0059 |
0.0059 |
0.0060 |
0.0060 |
| 2024-11-15 |
0.0059 |
5,260.5195 |
0.0059 |
0.0058 |
0.0060 |
0.0059 |
| 2024-11-14 |
0.0059 |
4,877.6712 |
0.0059 |
0.0058 |
0.0061 |
0.0058 |
| 2024-11-13 |
0.0060 |
23,684.6328 |
0.0060 |
0.0059 |
0.0062 |
0.0059 |
| 2024-11-12 |
0.0057 |
186,494.4599 |
0.0057 |
0.0051 |
0.0062 |
0.0060 |
| 2024-11-11 |
0.0048 |
69,947.9345 |
0.0048 |
0.0045 |
0.0052 |
0.0051 |
| 2024-11-10 |
0.0039 |
7,526.9402 |
0.0039 |
0.0039 |
0.0040 |
0.0040 |
| 2024-11-09 |
0.0038 |
2,652.9113 |
0.0038 |
0.0038 |
0.0039 |
0.0039 |
| 2024-11-08 |
0.0038 |
1,751.4375 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-11-07 |
0.0038 |
1,111.5644 |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
| 2024-11-06 |
0.0037 |
8,979.1108 |
0.0037 |
0.0036 |
0.0038 |
0.0037 |
| 2024-11-05 |
0.0036 |
6,402.8515 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-11-04 |
0.0034 |
1,079.7083 |
0.0034 |
0.0034 |
0.0035 |
0.0034 |
| 2024-11-03 |
0.0035 |
810.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-11-02 |
0.0036 |
1,354.1230 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-11-01 |
0.0036 |
707.8139 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-10-31 |
0.0036 |
819.6980 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-10-30 |
0.0037 |
2,931.0055 |
0.0037 |
0.0036 |
0.0037 |
0.0036 |
| 2024-10-29 |
0.0036 |
3,976.9347 |
0.0036 |
0.0036 |
0.0037 |
0.0037 |
| 2024-10-28 |
0.0035 |
364.5545 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-10-27 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-10-26 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-10-25 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-10-24 |
0.0034 |
1,007.2640 |
0.0034 |
0.0034 |
0.0035 |
0.0035 |
| 2024-10-23 |
0.0034 |
4,555.9046 |
0.0034 |
0.0034 |
0.0035 |
0.0034 |
| 2024-10-22 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-10-21 |
0.0034 |
1,031.0324 |
0.0034 |
0.0034 |
0.0035 |
0.0035 |
| 2024-10-20 |
0.0034 |
142.3594 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-10-19 |
0.0034 |
1,726.3262 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-10-18 |
0.0034 |
843.8418 |
0.0034 |
0.0033 |
0.0034 |
0.0034 |
| 2024-10-17 |
0.0033 |
878.8841 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-16 |
0.0032 |
3,043.8905 |
0.0032 |
0.0032 |
0.0033 |
0.0033 |
| 2024-10-15 |
0.0032 |
424.5673 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-10-14 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-13 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-12 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-11 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-10 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-09 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-08 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |