Market [unlinked] / [unlinked]
Identifier on Yobit: ccup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-09-02 |
0.0041 |
1,514.2666 |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2023-09-01 |
0.0041 |
1,227.1263 |
0.0041 |
0.0041 |
0.0042 |
0.0041 |
| 2023-08-31 |
0.0042 |
1,430.2864 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-08-30 |
0.0042 |
1,597.6183 |
0.0042 |
0.0042 |
0.0043 |
0.0042 |
| 2023-08-29 |
0.0042 |
1,860.6865 |
0.0042 |
0.0042 |
0.0043 |
0.0043 |
| 2023-08-28 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-08-27 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-08-26 |
0.0042 |
422.2722 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-08-25 |
0.0042 |
60.7665 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-08-24 |
0.0041 |
3,982.4838 |
0.0041 |
0.0041 |
0.0042 |
0.0042 |
| 2023-08-23 |
0.0041 |
161.2076 |
0.0041 |
0.0041 |
0.0042 |
0.0042 |
| 2023-08-22 |
0.0042 |
19.5239 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-08-21 |
0.0042 |
383.6227 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-08-20 |
0.0042 |
206.0497 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-08-19 |
0.0042 |
396.2384 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-08-18 |
0.0041 |
1,726.7593 |
0.0041 |
0.0041 |
0.0042 |
0.0042 |
| 2023-08-17 |
0.0042 |
1,463.5265 |
0.0042 |
0.0041 |
0.0042 |
0.0041 |
| 2023-08-16 |
0.0043 |
5,049.4775 |
0.0043 |
0.0042 |
0.0044 |
0.0042 |
| 2023-08-15 |
0.0044 |
4,365.6773 |
0.0044 |
0.0043 |
0.0045 |
0.0043 |
| 2023-08-14 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-08-13 |
0.0046 |
14.8508 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-08-12 |
0.0046 |
808.5936 |
0.0046 |
0.0045 |
0.0046 |
0.0045 |
| 2023-08-11 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-08-10 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-08-09 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-08-08 |
0.0045 |
10.6270 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-08-07 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-08-06 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-08-05 |
0.0045 |
745.0311 |
0.0045 |
0.0045 |
0.0046 |
0.0046 |
| 2023-08-04 |
0.0045 |
786.5164 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-08-03 |
0.0046 |
3,398.2328 |
0.0046 |
0.0045 |
0.0046 |
0.0045 |
| 2023-08-02 |
0.0046 |
75.4998 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-08-01 |
0.0049 |
12,024.8979 |
0.0049 |
0.0046 |
0.0051 |
0.0046 |
| 2023-07-31 |
0.0051 |
156.7761 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-07-30 |
0.0051 |
143.9026 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-07-29 |
0.0051 |
260.6940 |
0.0051 |
0.0050 |
0.0051 |
0.0050 |
| 2023-07-28 |
0.0052 |
3,899.0273 |
0.0052 |
0.0050 |
0.0053 |
0.0050 |
| 2023-07-27 |
0.0053 |
8.1494 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-07-26 |
0.0053 |
812.2893 |
0.0053 |
0.0053 |
0.0054 |
0.0053 |
| 2023-07-25 |
0.0050 |
3,849.1882 |
0.0050 |
0.0049 |
0.0051 |
0.0051 |
| 2023-07-24 |
0.0047 |
2,518.9280 |
0.0047 |
0.0046 |
0.0048 |
0.0048 |
| 2023-07-23 |
0.0047 |
178.1989 |
0.0047 |
0.0046 |
0.0047 |
0.0047 |
| 2023-07-22 |
0.0047 |
768.1902 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-07-21 |
0.0047 |
2,312.4171 |
0.0047 |
0.0046 |
0.0047 |
0.0047 |
| 2023-07-20 |
0.0046 |
1,021.2162 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-07-19 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-07-18 |
0.0046 |
765.7205 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-07-17 |
0.0046 |
628.3872 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-07-16 |
0.0046 |
61.8013 |
0.0046 |
0.0046 |
0.0047 |
0.0046 |