Market [unlinked] / [unlinked]
Identifier on Yobit: ccup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
0.0045 |
4,116.6528 |
0.0045 |
0.0044 |
0.0047 |
0.0047 |
| 2023-07-14 |
0.0044 |
3,918.0080 |
0.0044 |
0.0043 |
0.0045 |
0.0044 |
| 2023-07-13 |
0.0043 |
1,672.9229 |
0.0043 |
0.0042 |
0.0043 |
0.0043 |
| 2023-07-12 |
0.0042 |
259.8663 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-07-11 |
0.0042 |
769.8805 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-07-10 |
0.0043 |
256.1318 |
0.0043 |
0.0042 |
0.0043 |
0.0043 |
| 2023-07-09 |
0.0043 |
1,318.0991 |
0.0043 |
0.0042 |
0.0043 |
0.0042 |
| 2023-07-08 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-07-07 |
0.0043 |
546.1583 |
0.0043 |
0.0042 |
0.0043 |
0.0042 |
| 2023-07-06 |
0.0042 |
215.2918 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-07-05 |
0.0043 |
754.2294 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-07-04 |
0.0043 |
1,421.0950 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-07-03 |
0.0042 |
344.5683 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-07-02 |
0.0042 |
656.5744 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-07-01 |
0.0042 |
4,249.3491 |
0.0042 |
0.0041 |
0.0043 |
0.0042 |
| 2023-06-30 |
0.0040 |
1,116.0892 |
0.0040 |
0.0040 |
0.0041 |
0.0040 |
| 2023-06-29 |
0.0039 |
173.5781 |
0.0039 |
0.0039 |
0.0040 |
0.0039 |
| 2023-06-28 |
0.0040 |
1,065.3859 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-06-27 |
0.0041 |
148.9933 |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2023-06-26 |
0.0041 |
2,411.2546 |
0.0041 |
0.0040 |
0.0041 |
0.0041 |
| 2023-06-25 |
0.0042 |
5,681.4954 |
0.0042 |
0.0041 |
0.0043 |
0.0041 |
| 2023-06-24 |
0.0042 |
6,368.9315 |
0.0042 |
0.0040 |
0.0043 |
0.0043 |
| 2023-06-23 |
0.0039 |
104.2661 |
0.0039 |
0.0039 |
0.0040 |
0.0040 |
| 2023-06-22 |
0.0039 |
229.7396 |
0.0039 |
0.0038 |
0.0040 |
0.0040 |
| 2023-06-21 |
0.0038 |
164.7451 |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
| 2023-06-20 |
0.0037 |
111.5539 |
0.0037 |
0.0037 |
0.0038 |
0.0038 |
| 2023-06-19 |
0.0036 |
479.0638 |
0.0036 |
0.0035 |
0.0037 |
0.0037 |
| 2023-06-18 |
0.0037 |
327.6667 |
0.0037 |
0.0037 |
0.0038 |
0.0037 |
| 2023-06-17 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-06-16 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-06-15 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-06-14 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-06-13 |
0.0037 |
54.5025 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-06-12 |
0.0036 |
46.8142 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-06-11 |
0.0036 |
56.2624 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-06-10 |
0.0038 |
529.6882 |
0.0038 |
0.0036 |
0.0040 |
0.0036 |
| 2023-06-09 |
0.0038 |
2.5600 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-06-08 |
0.0039 |
28.9705 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-06-07 |
0.0040 |
3,806.7844 |
0.0040 |
0.0039 |
0.0041 |
0.0039 |
| 2023-06-06 |
0.0040 |
541.8116 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-06-05 |
0.0040 |
794.6475 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-06-04 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-06-03 |
0.0040 |
711.7623 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-06-02 |
0.0040 |
711.7623 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-06-01 |
0.0040 |
3,303.6040 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-05-31 |
0.0040 |
767.9016 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-05-30 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-05-29 |
0.0041 |
530.7491 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-05-28 |
0.0041 |
174.9531 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-05-27 |
0.0041 |
51.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |