Market [unlinked] / [unlinked]
Identifier on Yobit: ccup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-05-25 |
0.0041 |
1,653.2749 |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2023-05-24 |
0.0041 |
2,059.2016 |
0.0041 |
0.0041 |
0.0042 |
0.0042 |
| 2023-05-23 |
0.0042 |
4,045.9376 |
0.0042 |
0.0042 |
0.0043 |
0.0042 |
| 2023-05-22 |
0.0042 |
611.3803 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-05-21 |
0.0042 |
207.8398 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-05-20 |
0.0042 |
741.0709 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-05-19 |
0.0042 |
782.9179 |
0.0042 |
0.0042 |
0.0043 |
0.0042 |
| 2023-05-18 |
0.0042 |
1.7174 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-05-17 |
0.0042 |
1,581.6830 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-05-16 |
0.0041 |
1,879.9431 |
0.0041 |
0.0041 |
0.0042 |
0.0041 |
| 2023-05-15 |
0.0041 |
802.0131 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-05-14 |
0.0040 |
14.2014 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-05-13 |
0.0040 |
414.0262 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-05-12 |
0.0041 |
4,096.8452 |
0.0041 |
0.0040 |
0.0042 |
0.0040 |
| 2023-05-11 |
0.0041 |
731.8339 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-05-10 |
0.0041 |
50.6188 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-05-09 |
0.0041 |
742.8112 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-05-08 |
0.0042 |
3,197.0192 |
0.0042 |
0.0041 |
0.0043 |
0.0041 |
| 2023-05-07 |
0.0043 |
771.8066 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-05-06 |
0.0044 |
1,569.0498 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-05-05 |
0.0045 |
1,581.5196 |
0.0045 |
0.0044 |
0.0045 |
0.0044 |
| 2023-05-04 |
0.0045 |
301.4645 |
0.0045 |
0.0045 |
0.0046 |
0.0045 |
| 2023-05-03 |
0.0045 |
1,542.6121 |
0.0045 |
0.0045 |
0.0046 |
0.0046 |
| 2023-05-02 |
0.0046 |
621.3835 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-05-01 |
0.0046 |
743.5195 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-04-30 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-29 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-28 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-27 |
0.0047 |
3.8300 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-26 |
0.0047 |
977.9230 |
0.0047 |
0.0046 |
0.0047 |
0.0046 |
| 2023-04-25 |
0.0046 |
21.9255 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-04-24 |
0.0047 |
8.6958 |
0.0047 |
0.0046 |
0.0047 |
0.0046 |
| 2023-04-23 |
0.0047 |
610.8944 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-22 |
0.0046 |
284.4843 |
0.0046 |
0.0046 |
0.0047 |
0.0047 |
| 2023-04-21 |
0.0046 |
25.8124 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-04-20 |
0.0047 |
2,965.8228 |
0.0047 |
0.0046 |
0.0048 |
0.0046 |
| 2023-04-19 |
0.0048 |
1,812.9838 |
0.0048 |
0.0048 |
0.0049 |
0.0048 |
| 2023-04-18 |
0.0048 |
311.8655 |
0.0048 |
0.0048 |
0.0049 |
0.0049 |
| 2023-04-17 |
0.0048 |
1,493.6522 |
0.0048 |
0.0048 |
0.0049 |
0.0048 |
| 2023-04-16 |
0.0048 |
265.6201 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-04-15 |
0.0048 |
596.5997 |
0.0048 |
0.0047 |
0.0048 |
0.0048 |
| 2023-04-14 |
0.0048 |
1,398.5499 |
0.0048 |
0.0047 |
0.0048 |
0.0047 |
| 2023-04-13 |
0.0047 |
822.3864 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-12 |
0.0047 |
765.4893 |
0.0047 |
0.0046 |
0.0047 |
0.0046 |
| 2023-04-11 |
0.0047 |
1,950.9391 |
0.0047 |
0.0046 |
0.0047 |
0.0047 |
| 2023-04-10 |
0.0046 |
358.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-04-09 |
0.0045 |
1,567.2353 |
0.0045 |
0.0045 |
0.0046 |
0.0046 |
| 2023-04-08 |
0.0045 |
814.6908 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-04-07 |
0.0044 |
4,266.5070 |
0.0044 |
0.0043 |
0.0045 |
0.0044 |