Market [unlinked] / [unlinked]
Identifier on Yobit: ccup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
0.0043 |
721.9821 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-04-05 |
0.0043 |
1,002.0653 |
0.0043 |
0.0042 |
0.0043 |
0.0043 |
| 2023-04-04 |
0.0043 |
4,618.8736 |
0.0043 |
0.0042 |
0.0043 |
0.0043 |
| 2023-04-03 |
0.0043 |
3,556.3292 |
0.0043 |
0.0042 |
0.0043 |
0.0043 |
| 2023-04-02 |
0.0043 |
2,237.4302 |
0.0043 |
0.0042 |
0.0043 |
0.0043 |
| 2023-04-01 |
0.0042 |
1,679.5351 |
0.0042 |
0.0042 |
0.0043 |
0.0043 |
| 2023-03-31 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-03-30 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-03-29 |
0.0041 |
1,748.9404 |
0.0041 |
0.0041 |
0.0042 |
0.0042 |
| 2023-03-28 |
0.0041 |
737.3308 |
0.0041 |
0.0041 |
0.0042 |
0.0041 |
| 2023-03-27 |
0.0042 |
1,461.1969 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-03-26 |
0.0042 |
721.1298 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-03-25 |
0.0044 |
6,787.2904 |
0.0044 |
0.0042 |
0.0045 |
0.0042 |
| 2023-03-24 |
0.0044 |
1,487.4465 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-03-23 |
0.0045 |
1,319.1322 |
0.0045 |
0.0044 |
0.0045 |
0.0045 |
| 2023-03-22 |
0.0045 |
576.7217 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-03-21 |
0.0045 |
2,793.8196 |
0.0045 |
0.0044 |
0.0045 |
0.0045 |
| 2023-03-20 |
0.0046 |
1,440.1436 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-03-19 |
0.0046 |
209.3024 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-03-18 |
0.0046 |
3,446.8087 |
0.0046 |
0.0045 |
0.0046 |
0.0046 |
| 2023-03-17 |
0.0044 |
2,019.0888 |
0.0044 |
0.0043 |
0.0044 |
0.0044 |
| 2023-03-16 |
0.0044 |
2,921.0311 |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2023-03-15 |
0.0044 |
2,908.4356 |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2023-03-14 |
0.0044 |
7,117.4484 |
0.0044 |
0.0043 |
0.0045 |
0.0045 |
| 2023-03-13 |
0.0041 |
5,672.7211 |
0.0041 |
0.0040 |
0.0042 |
0.0042 |
| 2023-03-12 |
0.0040 |
2,012.0933 |
0.0040 |
0.0040 |
0.0041 |
0.0041 |
| 2023-03-11 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-03-10 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-03-09 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-03-08 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-03-07 |
0.0040 |
135.6495 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-03-06 |
0.0040 |
264.4082 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-03-05 |
0.0040 |
156.9349 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-03-04 |
0.0040 |
180.8838 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-03-03 |
0.0041 |
2,066.0522 |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2023-03-02 |
0.0041 |
554.5460 |
0.0041 |
0.0041 |
0.0042 |
0.0041 |
| 2023-03-01 |
0.0041 |
2,225.7644 |
0.0041 |
0.0040 |
0.0041 |
0.0041 |
| 2023-02-28 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-02-27 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-02-26 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-02-25 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-02-24 |
0.0041 |
2,505.3007 |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2023-02-23 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-02-22 |
0.0041 |
1,197.7943 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-02-21 |
0.0041 |
1,183.3783 |
0.0041 |
0.0041 |
0.0042 |
0.0041 |
| 2023-02-20 |
0.0041 |
2,609.2845 |
0.0041 |
0.0041 |
0.0042 |
0.0042 |
| 2023-02-19 |
0.0041 |
565.5190 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-02-18 |
0.0041 |
391.3357 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-02-17 |
0.0041 |
637.8456 |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2023-02-16 |
0.0041 |
1,241.5586 |
0.0041 |
0.0040 |
0.0041 |
0.0041 |