Market [unlinked] / [unlinked]
Identifier on Yobit: ccup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-02-14 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-02-13 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-02-12 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-02-11 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-02-10 |
0.0038 |
3,132.2433 |
0.0038 |
0.0034 |
0.0042 |
0.0034 |
| 2023-02-09 |
0.0041 |
6,639.8021 |
0.0041 |
0.0040 |
0.0042 |
0.0040 |
| 2023-02-08 |
0.0043 |
2,176.7198 |
0.0043 |
0.0042 |
0.0043 |
0.0042 |
| 2023-02-07 |
0.0042 |
1,297.6138 |
0.0042 |
0.0041 |
0.0042 |
0.0042 |
| 2023-02-06 |
0.0041 |
804.2569 |
0.0041 |
0.0041 |
0.0042 |
0.0042 |
| 2023-02-05 |
0.0042 |
4,267.9402 |
0.0042 |
0.0041 |
0.0043 |
0.0041 |
| 2023-02-04 |
0.0044 |
1,000.9107 |
0.0044 |
0.0044 |
0.0045 |
0.0044 |
| 2023-02-03 |
0.0043 |
21,235.8225 |
0.0043 |
0.0041 |
0.0045 |
0.0044 |
| 2023-02-02 |
0.0041 |
1,119.3762 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-02-01 |
0.0041 |
2,434.8842 |
0.0041 |
0.0040 |
0.0042 |
0.0040 |
| 2023-01-31 |
0.0042 |
2,807.8230 |
0.0042 |
0.0041 |
0.0042 |
0.0041 |
| 2023-01-30 |
0.0043 |
7,782.0269 |
0.0043 |
0.0041 |
0.0044 |
0.0041 |
| 2023-01-29 |
0.0044 |
1,022.1822 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-01-28 |
0.0045 |
16,009.9095 |
0.0045 |
0.0044 |
0.0045 |
0.0044 |
| 2023-01-27 |
0.0045 |
15,570.1739 |
0.0045 |
0.0044 |
0.0045 |
0.0045 |
| 2023-01-26 |
0.0044 |
1,299.3802 |
0.0044 |
0.0044 |
0.0045 |
0.0045 |
| 2023-01-25 |
0.0044 |
1,442.0224 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-01-24 |
0.0045 |
95.7886 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-01-23 |
0.0045 |
12,675.0274 |
0.0045 |
0.0044 |
0.0045 |
0.0044 |
| 2023-01-22 |
0.0045 |
2,506.8070 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-01-21 |
0.0044 |
13,393.5813 |
0.0044 |
0.0044 |
0.0045 |
0.0045 |
| 2023-01-20 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-01-19 |
0.0044 |
249.7781 |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2023-01-18 |
0.0044 |
3,140.7066 |
0.0044 |
0.0044 |
0.0045 |
0.0044 |
| 2023-01-17 |
0.0044 |
14,527.8216 |
0.0044 |
0.0044 |
0.0045 |
0.0045 |
| 2023-01-16 |
0.0051 |
1,317.4140 |
0.0051 |
0.0050 |
0.0051 |
0.0050 |
| 2023-01-15 |
0.0050 |
6,438.4678 |
0.0050 |
0.0049 |
0.0051 |
0.0051 |
| 2023-01-14 |
0.0047 |
9,782.6776 |
0.0047 |
0.0045 |
0.0049 |
0.0049 |
| 2023-01-13 |
0.0044 |
2,148.4774 |
0.0044 |
0.0044 |
0.0045 |
0.0045 |
| 2023-01-12 |
0.0045 |
1,224.7437 |
0.0045 |
0.0044 |
0.0045 |
0.0044 |
| 2023-01-11 |
0.0045 |
864.5346 |
0.0045 |
0.0045 |
0.0046 |
0.0045 |
| 2023-01-10 |
0.0045 |
1,116.5772 |
0.0045 |
0.0045 |
0.0046 |
0.0046 |
| 2023-01-09 |
0.0044 |
4,926.7869 |
0.0044 |
0.0042 |
0.0045 |
0.0045 |
| 2023-01-08 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-01-07 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-01-06 |
0.0042 |
420.5017 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-01-05 |
0.0042 |
797.9314 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-01-04 |
0.0042 |
704.7985 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-01-03 |
0.0041 |
2,953.2807 |
0.0041 |
0.0040 |
0.0042 |
0.0042 |
| 2023-01-02 |
0.0040 |
4.9406 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-01-01 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-12-31 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-12-30 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-12-29 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-12-28 |
0.0040 |
714.4672 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |