Market [unlinked] / [unlinked]
Identifier on Yobit: ccup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
0.0040 |
6.2507 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-12-26 |
0.0040 |
542.2239 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-12-25 |
0.0041 |
539.3427 |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2022-12-24 |
0.0041 |
13,964.2867 |
0.0041 |
0.0040 |
0.0041 |
0.0041 |
| 2022-12-23 |
0.0040 |
286.3174 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-12-22 |
0.0040 |
728.8588 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-12-21 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-12-20 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-12-19 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-12-18 |
0.0041 |
7,395.8135 |
0.0041 |
0.0040 |
0.0042 |
0.0040 |
| 2022-12-17 |
0.0044 |
8,643.6938 |
0.0044 |
0.0042 |
0.0046 |
0.0043 |
| 2022-12-16 |
0.0046 |
1,888.1934 |
0.0046 |
0.0046 |
0.0047 |
0.0046 |
| 2022-12-15 |
0.0047 |
953.6772 |
0.0047 |
0.0047 |
0.0048 |
0.0047 |
| 2022-12-14 |
0.0047 |
2,862.8129 |
0.0047 |
0.0046 |
0.0048 |
0.0048 |
| 2022-12-13 |
0.0047 |
14,476.8851 |
0.0047 |
0.0046 |
0.0049 |
0.0047 |
| 2022-12-12 |
0.0050 |
8,589.9815 |
0.0050 |
0.0049 |
0.0052 |
0.0049 |
| 2022-12-11 |
0.0052 |
717.7488 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2022-12-10 |
0.0053 |
522.5607 |
0.0053 |
0.0052 |
0.0053 |
0.0053 |
| 2022-12-09 |
0.0053 |
304.4150 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-12-08 |
0.0054 |
7,557.5804 |
0.0054 |
0.0052 |
0.0057 |
0.0053 |
| 2022-12-07 |
0.0057 |
1,348.9317 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2022-12-06 |
0.0058 |
794.9946 |
0.0058 |
0.0057 |
0.0058 |
0.0058 |
| 2022-12-05 |
0.0058 |
2,792.1378 |
0.0058 |
0.0057 |
0.0059 |
0.0057 |
| 2022-12-04 |
0.0057 |
716.0132 |
0.0057 |
0.0057 |
0.0058 |
0.0058 |
| 2022-12-03 |
0.0057 |
261.5744 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2022-12-02 |
0.0057 |
744.3684 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2022-12-01 |
0.0058 |
1,392.3096 |
0.0058 |
0.0057 |
0.0058 |
0.0057 |
| 2022-11-30 |
0.0058 |
1,624.6396 |
0.0058 |
0.0057 |
0.0058 |
0.0057 |
| 2022-11-29 |
0.0058 |
1,398.2275 |
0.0058 |
0.0057 |
0.0058 |
0.0058 |
| 2022-11-28 |
0.0057 |
2,577.5885 |
0.0057 |
0.0056 |
0.0058 |
0.0057 |
| 2022-11-27 |
0.0058 |
3,609.5370 |
0.0058 |
0.0057 |
0.0059 |
0.0058 |
| 2022-11-26 |
0.0058 |
774.0274 |
0.0058 |
0.0057 |
0.0058 |
0.0057 |
| 2022-11-25 |
0.0057 |
897.2081 |
0.0057 |
0.0057 |
0.0058 |
0.0058 |
| 2022-11-24 |
0.0057 |
0.7361 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2022-11-23 |
0.0057 |
2,281.2958 |
0.0057 |
0.0056 |
0.0058 |
0.0057 |
| 2022-11-22 |
0.0056 |
2,829.3122 |
0.0056 |
0.0056 |
0.0057 |
0.0056 |
| 2022-11-21 |
0.0057 |
4,780.8972 |
0.0057 |
0.0056 |
0.0058 |
0.0056 |
| 2022-11-20 |
0.0060 |
4,757.9996 |
0.0060 |
0.0059 |
0.0061 |
0.0060 |
| 2022-11-19 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-11-18 |
0.0061 |
3.7008 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-11-17 |
0.0061 |
321.7903 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-11-16 |
0.0062 |
1,322.4579 |
0.0062 |
0.0061 |
0.0062 |
0.0062 |
| 2022-11-15 |
0.0061 |
1,607.0292 |
0.0061 |
0.0061 |
0.0062 |
0.0062 |
| 2022-11-14 |
0.0060 |
3,892.7873 |
0.0060 |
0.0059 |
0.0062 |
0.0061 |
| 2022-11-13 |
0.0061 |
4,051.3982 |
0.0061 |
0.0060 |
0.0062 |
0.0061 |
| 2022-11-12 |
0.0060 |
2,428.3921 |
0.0060 |
0.0059 |
0.0060 |
0.0060 |
| 2022-11-11 |
0.0059 |
3,738.0581 |
0.0059 |
0.0058 |
0.0060 |
0.0060 |
| 2022-11-10 |
0.0059 |
4,100.4781 |
0.0059 |
0.0058 |
0.0060 |
0.0059 |
| 2022-11-09 |
0.0060 |
9,435.6009 |
0.0060 |
0.0059 |
0.0061 |
0.0060 |
| 2022-11-08 |
0.0062 |
9,629.8389 |
0.0062 |
0.0060 |
0.0063 |
0.0060 |