Market [unlinked] / [unlinked]
Identifier on Yobit: ccup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.0062 |
9,629.8389 |
0.0062 |
0.0060 |
0.0063 |
0.0060 |
| 2022-11-07 |
0.0064 |
1,550.1392 |
0.0064 |
0.0063 |
0.0064 |
0.0063 |
| 2022-11-06 |
0.0064 |
2,065.5374 |
0.0064 |
0.0064 |
0.0065 |
0.0064 |
| 2022-11-05 |
0.0064 |
1,107.4514 |
0.0064 |
0.0064 |
0.0065 |
0.0064 |
| 2022-11-04 |
0.0065 |
4,617.9183 |
0.0065 |
0.0064 |
0.0066 |
0.0064 |
| 2022-11-03 |
0.0065 |
3,860.8760 |
0.0065 |
0.0064 |
0.0066 |
0.0064 |
| 2022-11-02 |
0.0065 |
5,224.9246 |
0.0065 |
0.0064 |
0.0066 |
0.0066 |
| 2022-11-01 |
0.0066 |
9,714.3734 |
0.0066 |
0.0064 |
0.0067 |
0.0064 |
| 2022-10-31 |
0.0064 |
7,331.5135 |
0.0064 |
0.0063 |
0.0065 |
0.0064 |
| 2022-10-30 |
0.0065 |
7,385.6744 |
0.0065 |
0.0063 |
0.0066 |
0.0064 |
| 2022-10-29 |
0.0064 |
17,230.0257 |
0.0064 |
0.0061 |
0.0067 |
0.0065 |
| 2022-10-28 |
0.0060 |
3,339.7782 |
0.0060 |
0.0060 |
0.0061 |
0.0061 |
| 2022-10-27 |
0.0060 |
2,437.0888 |
0.0060 |
0.0059 |
0.0061 |
0.0060 |
| 2022-10-26 |
0.0060 |
735.6573 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-10-25 |
0.0060 |
145.6453 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-10-24 |
0.0060 |
29.8656 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-10-23 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-10-22 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-10-21 |
0.0060 |
873.0390 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-10-20 |
0.0060 |
569.2253 |
0.0060 |
0.0060 |
0.0061 |
0.0060 |
| 2022-10-19 |
0.0057 |
90,529.3229 |
0.0057 |
0.0051 |
0.0063 |
0.0060 |
| 2022-10-18 |
0.0049 |
123,829.8882 |
0.0049 |
0.0039 |
0.0060 |
0.0051 |
| 2022-10-17 |
0.0048 |
55,679.3481 |
0.0048 |
0.0036 |
0.0060 |
0.0060 |
| 2022-10-16 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-10-15 |
0.0034 |
9.7641 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-10-14 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-10-13 |
0.0034 |
190.2845 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-10-12 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-10-11 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-10-10 |
0.0036 |
271.7167 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-10-09 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-10-08 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-10-07 |
0.0034 |
17.9354 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-10-06 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-10-05 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-10-04 |
0.0034 |
9.5422 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-10-03 |
0.0034 |
89.6706 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-10-02 |
0.0034 |
191.8849 |
0.0034 |
0.0034 |
0.0035 |
0.0034 |
| 2022-10-01 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-09-30 |
0.0035 |
303.6508 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-09-29 |
0.0035 |
99.6727 |
0.0035 |
0.0035 |
0.0036 |
0.0035 |
| 2022-09-28 |
0.0036 |
164.3217 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-09-27 |
0.0038 |
489.6978 |
0.0038 |
0.0036 |
0.0039 |
0.0036 |
| 2022-09-26 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-09-25 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-09-24 |
0.0038 |
104.8980 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-09-23 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-09-22 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-09-21 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-09-20 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |