Market [unlinked] / [unlinked]
Identifier on Yobit: ccup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.0036 |
99.8307 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-09-18 |
0.0030 |
29,577.4967 |
0.0030 |
0.0021 |
0.0038 |
0.0038 |
| 2022-09-17 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-09-16 |
0.0038 |
134.7770 |
0.0038 |
0.0038 |
0.0039 |
0.0039 |
| 2022-09-15 |
0.0039 |
530.8724 |
0.0039 |
0.0038 |
0.0039 |
0.0038 |
| 2022-09-14 |
0.0039 |
198.7833 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-09-13 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-09-12 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-09-11 |
0.0042 |
95.6508 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-09-10 |
0.0041 |
1,432.5830 |
0.0041 |
0.0039 |
0.0042 |
0.0040 |
| 2022-09-09 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-09-08 |
0.0040 |
100.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-09-07 |
0.0041 |
297.5744 |
0.0041 |
0.0040 |
0.0042 |
0.0042 |
| 2022-09-06 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-09-05 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-09-04 |
0.0041 |
104.6281 |
0.0041 |
0.0039 |
0.0042 |
0.0042 |
| 2022-09-03 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-09-02 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-09-01 |
0.0039 |
0.0267 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-08-31 |
0.0040 |
863.8088 |
0.0040 |
0.0039 |
0.0042 |
0.0039 |
| 2022-08-30 |
0.0041 |
1,907.5773 |
0.0041 |
0.0039 |
0.0043 |
0.0043 |
| 2022-08-29 |
0.0039 |
138.0000 |
0.0039 |
0.0038 |
0.0040 |
0.0040 |
| 2022-08-28 |
0.0040 |
7,123.4107 |
0.0040 |
0.0037 |
0.0043 |
0.0040 |
| 2022-08-27 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-08-26 |
0.0060 |
38,923.8455 |
0.0060 |
0.0032 |
0.0088 |
0.0032 |
| 2022-08-25 |
0.0034 |
32.0102 |
0.0034 |
0.0032 |
0.0036 |
0.0036 |
| 2022-08-24 |
0.0034 |
8,493.7460 |
0.0034 |
0.0032 |
0.0036 |
0.0032 |
| 2022-08-23 |
0.0034 |
9,403.3483 |
0.0034 |
0.0032 |
0.0036 |
0.0036 |
| 2022-08-22 |
0.0036 |
561.9130 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-08-21 |
0.0035 |
292.9157 |
0.0035 |
0.0034 |
0.0036 |
0.0036 |
| 2022-08-20 |
0.0035 |
4.5919 |
0.0035 |
0.0034 |
0.0036 |
0.0034 |
| 2022-08-19 |
0.0034 |
6.4762 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-08-18 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-08-17 |
0.0037 |
434.6889 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-08-16 |
0.0035 |
4,673.8964 |
0.0035 |
0.0034 |
0.0037 |
0.0034 |
| 2022-08-15 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-08-14 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-08-13 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-08-12 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-08-11 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-08-10 |
0.0034 |
99.5718 |
0.0034 |
0.0034 |
0.0035 |
0.0034 |
| 2022-08-09 |
0.0035 |
199.9314 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-08-08 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-08-07 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-08-06 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-08-05 |
0.0036 |
11,214.7226 |
0.0036 |
0.0036 |
0.0037 |
0.0037 |
| 2022-08-04 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-08-03 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-08-02 |
0.0034 |
111.4175 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-08-01 |
0.0035 |
200.2155 |
0.0035 |
0.0035 |
0.0036 |
0.0036 |