Market [unlinked] / [unlinked]
Identifier on Yobit: ccup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0035 |
200.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-07-30 |
0.0034 |
357.0249 |
0.0034 |
0.0033 |
0.0035 |
0.0035 |
| 2022-07-29 |
0.0034 |
110.7047 |
0.0034 |
0.0033 |
0.0036 |
0.0034 |
| 2022-07-28 |
0.0034 |
204.7110 |
0.0034 |
0.0033 |
0.0035 |
0.0033 |
| 2022-07-27 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-07-26 |
0.0033 |
302.4578 |
0.0033 |
0.0033 |
0.0034 |
0.0033 |
| 2022-07-25 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-07-24 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-07-23 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-07-22 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-07-21 |
0.0034 |
200.0003 |
0.0034 |
0.0034 |
0.0035 |
0.0034 |
| 2022-07-20 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-07-19 |
0.0035 |
598.0495 |
0.0035 |
0.0033 |
0.0037 |
0.0033 |
| 2022-07-18 |
0.0035 |
100.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-07-17 |
0.0034 |
13,488.5355 |
0.0034 |
0.0033 |
0.0034 |
0.0034 |
| 2022-07-16 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-07-15 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-07-14 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-07-13 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-07-12 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-07-11 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-07-10 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-07-09 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-07-08 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-07-07 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-07-06 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-07-05 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-07-04 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-07-03 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-07-02 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-07-01 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-06-30 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-06-29 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-06-28 |
0.0021 |
36,406.8705 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-06-27 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-06-26 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-06-25 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-06-24 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-06-23 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-06-22 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-06-21 |
0.0021 |
82.5821 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-06-20 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-06-19 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-06-18 |
0.0045 |
26.7601 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-06-17 |
0.0045 |
26.7601 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-06-16 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-06-15 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-06-14 |
0.0029 |
0.6555 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-06-13 |
0.0031 |
5,729.9381 |
0.0031 |
0.0029 |
0.0034 |
0.0029 |
| 2022-06-12 |
0.0035 |
208.1787 |
0.0035 |
0.0034 |
0.0035 |
0.0034 |