Market [unlinked] / [unlinked]
Identifier on Yobit: ccup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0037 |
796.9162 |
0.0037 |
0.0035 |
0.0038 |
0.0035 |
| 2022-06-10 |
0.0041 |
1,074.6712 |
0.0041 |
0.0039 |
0.0043 |
0.0039 |
| 2022-06-09 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-06-08 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-06-07 |
0.0043 |
99.8990 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-06-06 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-06-05 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-06-04 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-06-03 |
0.0044 |
300.5707 |
0.0044 |
0.0043 |
0.0045 |
0.0043 |
| 2022-06-02 |
0.0044 |
103.4588 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-06-01 |
0.0041 |
9,884.5116 |
0.0041 |
0.0039 |
0.0043 |
0.0043 |
| 2022-05-31 |
0.0041 |
30,116.6834 |
0.0041 |
0.0039 |
0.0043 |
0.0039 |
| 2022-05-30 |
0.0039 |
23,518.8687 |
0.0039 |
0.0036 |
0.0042 |
0.0042 |
| 2022-05-29 |
0.0034 |
6,051.5190 |
0.0034 |
0.0033 |
0.0035 |
0.0035 |
| 2022-05-28 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-05-27 |
0.0032 |
1,554.3489 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-05-26 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-05-25 |
0.0032 |
1,139.8391 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-05-24 |
0.0032 |
2,936.8510 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-05-23 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-05-22 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-05-21 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-05-20 |
0.0036 |
24,308.3592 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-05-19 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-05-18 |
0.0050 |
120.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-05-17 |
0.0046 |
295.6301 |
0.0046 |
0.0032 |
0.0061 |
0.0032 |
| 2022-05-16 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-05-15 |
0.0060 |
0.8203 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-05-14 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-05-13 |
0.0050 |
340.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-05-12 |
0.0047 |
1,956.5155 |
0.0047 |
0.0032 |
0.0063 |
0.0050 |
| 2022-05-11 |
0.0048 |
24,231.8680 |
0.0048 |
0.0032 |
0.0065 |
0.0060 |
| 2022-05-10 |
0.0047 |
743.5497 |
0.0047 |
0.0032 |
0.0061 |
0.0032 |
| 2022-05-09 |
0.0046 |
11,540.8364 |
0.0046 |
0.0032 |
0.0060 |
0.0032 |
| 2022-05-08 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-05-07 |
0.0055 |
13.7861 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-05-06 |
0.0058 |
812.2054 |
0.0058 |
0.0055 |
0.0060 |
0.0055 |
| 2022-05-05 |
0.0056 |
1,357.0735 |
0.0056 |
0.0053 |
0.0060 |
0.0055 |
| 2022-05-04 |
0.0055 |
2,338.3951 |
0.0055 |
0.0051 |
0.0059 |
0.0052 |
| 2022-05-03 |
0.0054 |
707.1971 |
0.0054 |
0.0051 |
0.0056 |
0.0052 |
| 2022-05-02 |
0.0057 |
5,009.4743 |
0.0057 |
0.0052 |
0.0061 |
0.0056 |
| 2022-05-01 |
0.0059 |
3,139.7329 |
0.0059 |
0.0057 |
0.0061 |
0.0060 |
| 2022-04-30 |
0.0059 |
35,744.6008 |
0.0059 |
0.0057 |
0.0060 |
0.0057 |
| 2022-04-29 |
0.0060 |
34,506.0253 |
0.0060 |
0.0057 |
0.0063 |
0.0057 |
| 2022-04-28 |
0.0064 |
1,428.8234 |
0.0064 |
0.0063 |
0.0064 |
0.0063 |
| 2022-04-27 |
0.0064 |
1,340.6920 |
0.0064 |
0.0063 |
0.0064 |
0.0063 |
| 2022-04-26 |
0.0066 |
1,210.7438 |
0.0066 |
0.0064 |
0.0068 |
0.0064 |
| 2022-04-25 |
0.0064 |
12,648.4306 |
0.0064 |
0.0061 |
0.0067 |
0.0067 |
| 2022-04-24 |
0.0062 |
4,253.2799 |
0.0062 |
0.0061 |
0.0063 |
0.0061 |
| 2022-04-23 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |