Market [unlinked] / [unlinked]
Identifier on Yobit: ccup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-06 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-05 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-04 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-03 |
0.0030 |
5,563.0079 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-02 |
0.0030 |
2,818.3142 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-01 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-09-30 |
0.0032 |
1,563.0826 |
0.0032 |
0.0032 |
0.0033 |
0.0033 |
| 2024-09-29 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-09-28 |
0.0032 |
6,572.2043 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-09-27 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-09-26 |
0.0031 |
4,133.8243 |
0.0031 |
0.0030 |
0.0031 |
0.0031 |
| 2024-09-25 |
0.0030 |
5,471.6188 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-09-24 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-09-23 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-09-22 |
0.0029 |
823.2778 |
0.0029 |
0.0029 |
0.0030 |
0.0030 |
| 2024-09-21 |
0.0029 |
958.8901 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-09-20 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-09-19 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-09-18 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-09-17 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-09-16 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-09-15 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-09-14 |
0.0028 |
3,313.2595 |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2024-09-13 |
0.0030 |
74.1867 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-09-12 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-09-11 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-09-10 |
0.0026 |
1,488.6123 |
0.0026 |
0.0021 |
0.0030 |
0.0021 |
| 2024-09-09 |
0.0030 |
903.3278 |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
| 2024-09-08 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-09-07 |
0.0028 |
779.3055 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-09-06 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-09-05 |
0.0028 |
352.6129 |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2024-09-04 |
0.0029 |
1,029.8000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-09-03 |
0.0029 |
629.8894 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-09-02 |
0.0030 |
2,617.8260 |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2024-09-01 |
0.0030 |
914.3207 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-08-31 |
0.0030 |
615.3034 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-08-30 |
0.0030 |
1,259.6625 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-08-29 |
0.0030 |
2,892.8586 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-08-28 |
0.0030 |
646.5702 |
0.0030 |
0.0030 |
0.0031 |
0.0030 |
| 2024-08-27 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-26 |
0.0031 |
67.9489 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-25 |
0.0031 |
81.5570 |
0.0031 |
0.0031 |
0.0032 |
0.0032 |
| 2024-08-24 |
0.0031 |
106.9129 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-23 |
0.0030 |
226.4214 |
0.0030 |
0.0029 |
0.0031 |
0.0031 |
| 2024-08-22 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-21 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-20 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-19 |
0.0029 |
63.5800 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |