Market [unlinked] / [unlinked]
Identifier on Yobit: ccup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0062 |
2,579.6140 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-04-21 |
0.0062 |
1,673.3404 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-04-20 |
0.0062 |
31.9953 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-04-19 |
0.0062 |
358.6192 |
0.0062 |
0.0061 |
0.0062 |
0.0062 |
| 2022-04-18 |
0.0061 |
8,090.9840 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-04-17 |
0.0061 |
1,367.1895 |
0.0061 |
0.0060 |
0.0061 |
0.0061 |
| 2022-04-16 |
0.0060 |
3,011.8895 |
0.0060 |
0.0060 |
0.0061 |
0.0061 |
| 2022-04-15 |
0.0061 |
224.0942 |
0.0061 |
0.0060 |
0.0061 |
0.0061 |
| 2022-04-14 |
0.0060 |
217.5540 |
0.0060 |
0.0059 |
0.0060 |
0.0060 |
| 2022-04-13 |
0.0056 |
100.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-04-12 |
0.0060 |
258.4171 |
0.0060 |
0.0060 |
0.0061 |
0.0060 |
| 2022-04-11 |
0.0060 |
5,608.7298 |
0.0060 |
0.0057 |
0.0063 |
0.0057 |
| 2022-04-10 |
0.0064 |
511.4943 |
0.0064 |
0.0063 |
0.0064 |
0.0063 |
| 2022-04-09 |
0.0065 |
2,008.3976 |
0.0065 |
0.0063 |
0.0068 |
0.0063 |
| 2022-04-08 |
0.0069 |
771.2881 |
0.0069 |
0.0067 |
0.0070 |
0.0067 |
| 2022-04-07 |
0.0070 |
819.9062 |
0.0070 |
0.0069 |
0.0070 |
0.0070 |
| 2022-04-06 |
0.0073 |
27,949.2113 |
0.0073 |
0.0063 |
0.0082 |
0.0069 |
| 2022-04-05 |
0.0088 |
1,069.3717 |
0.0088 |
0.0086 |
0.0089 |
0.0086 |
| 2022-04-04 |
0.0089 |
715.7107 |
0.0089 |
0.0088 |
0.0090 |
0.0088 |
| 2022-04-03 |
0.0097 |
25,292.0738 |
0.0097 |
0.0089 |
0.0106 |
0.0089 |
| 2022-04-02 |
0.0138 |
20,254.7678 |
0.0138 |
0.0129 |
0.0147 |
0.0143 |
| 2022-04-01 |
0.0145 |
2,867.9388 |
0.0145 |
0.0144 |
0.0147 |
0.0147 |
| 2022-03-31 |
0.0143 |
8,946.3067 |
0.0143 |
0.0140 |
0.0145 |
0.0145 |
| 2022-03-30 |
0.0142 |
25,556.1748 |
0.0142 |
0.0137 |
0.0147 |
0.0141 |
| 2022-03-29 |
0.0149 |
2,740.3030 |
0.0149 |
0.0143 |
0.0154 |
0.0145 |
| 2022-03-28 |
0.0145 |
1,269.8229 |
0.0145 |
0.0143 |
0.0147 |
0.0144 |
| 2022-03-27 |
0.0164 |
99,825.0294 |
0.0164 |
0.0128 |
0.0200 |
0.0145 |
| 2022-03-26 |
0.0150 |
132,313.6856 |
0.0150 |
0.0100 |
0.0200 |
0.0158 |
| 2022-03-25 |
0.0121 |
9,982.2786 |
0.0121 |
0.0106 |
0.0137 |
0.0107 |
| 2022-03-24 |
0.0105 |
910.4226 |
0.0105 |
0.0104 |
0.0106 |
0.0106 |
| 2022-03-23 |
0.0108 |
2,521.6642 |
0.0108 |
0.0105 |
0.0111 |
0.0105 |
| 2022-03-22 |
0.0111 |
1,708.9153 |
0.0111 |
0.0108 |
0.0113 |
0.0110 |
| 2022-03-21 |
0.0125 |
15,807.2405 |
0.0125 |
0.0093 |
0.0158 |
0.0109 |
| 2022-03-20 |
0.0153 |
8,867.7102 |
0.0153 |
0.0149 |
0.0158 |
0.0158 |
| 2022-03-19 |
0.0169 |
39,070.6475 |
0.0169 |
0.0138 |
0.0200 |
0.0150 |
| 2022-03-18 |
0.0124 |
23,927.7756 |
0.0124 |
0.0106 |
0.0141 |
0.0141 |
| 2022-03-17 |
0.0109 |
999.5586 |
0.0109 |
0.0105 |
0.0113 |
0.0107 |
| 2022-03-16 |
0.0105 |
1,855.7796 |
0.0105 |
0.0099 |
0.0112 |
0.0109 |
| 2022-03-15 |
0.0122 |
19,497.8043 |
0.0122 |
0.0104 |
0.0139 |
0.0106 |
| 2022-03-14 |
0.0109 |
19,525.5637 |
0.0109 |
0.0097 |
0.0120 |
0.0103 |
| 2022-03-13 |
0.0120 |
142.4093 |
0.0120 |
0.0119 |
0.0120 |
0.0119 |
| 2022-03-12 |
0.0127 |
3,098.7433 |
0.0127 |
0.0115 |
0.0140 |
0.0119 |
| 2022-03-11 |
0.0128 |
7,251.6921 |
0.0128 |
0.0112 |
0.0143 |
0.0120 |
| 2022-03-10 |
0.0125 |
7,262.4694 |
0.0125 |
0.0109 |
0.0142 |
0.0115 |
| 2022-03-09 |
0.0121 |
4,508.2498 |
0.0121 |
0.0104 |
0.0138 |
0.0109 |
| 2022-03-08 |
0.0105 |
423.3352 |
0.0105 |
0.0103 |
0.0106 |
0.0103 |
| 2022-03-07 |
0.0102 |
929.4967 |
0.0102 |
0.0097 |
0.0106 |
0.0106 |
| 2022-03-06 |
0.0117 |
5,093.4664 |
0.0117 |
0.0098 |
0.0135 |
0.0098 |
| 2022-03-05 |
0.0136 |
2,185.7745 |
0.0136 |
0.0127 |
0.0144 |
0.0132 |
| 2022-03-04 |
0.0129 |
1,106.7782 |
0.0129 |
0.0122 |
0.0137 |
0.0133 |