Market [unlinked] / [unlinked]
Identifier on Yobit: ccup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0131 |
25,406.8311 |
0.0131 |
0.0112 |
0.0150 |
0.0122 |
| 2022-03-02 |
0.0110 |
1,471.4291 |
0.0110 |
0.0105 |
0.0116 |
0.0113 |
| 2022-03-01 |
0.0118 |
14,621.1320 |
0.0118 |
0.0086 |
0.0149 |
0.0108 |
| 2022-02-28 |
0.0109 |
56,531.8936 |
0.0109 |
0.0069 |
0.0150 |
0.0087 |
| 2022-02-27 |
0.0134 |
1,900.1153 |
0.0134 |
0.0130 |
0.0138 |
0.0138 |
| 2022-02-26 |
0.0132 |
1,900.1981 |
0.0132 |
0.0128 |
0.0137 |
0.0132 |
| 2022-02-25 |
0.0104 |
53,168.1057 |
0.0104 |
0.0060 |
0.0148 |
0.0133 |
| 2022-02-24 |
0.0100 |
33,403.8112 |
0.0100 |
0.0050 |
0.0149 |
0.0062 |
| 2022-02-23 |
0.0123 |
2,079.8829 |
0.0123 |
0.0096 |
0.0149 |
0.0106 |
| 2022-02-22 |
0.0134 |
4,196.8922 |
0.0134 |
0.0103 |
0.0165 |
0.0103 |
| 2022-02-21 |
0.0163 |
2,725.3550 |
0.0163 |
0.0149 |
0.0177 |
0.0154 |
| 2022-02-20 |
0.0186 |
15,723.7842 |
0.0186 |
0.0103 |
0.0268 |
0.0158 |
| 2022-02-19 |
0.0232 |
18,918.7457 |
0.0232 |
0.0136 |
0.0327 |
0.0271 |
| 2022-02-18 |
0.0140 |
64.5741 |
0.0140 |
0.0139 |
0.0141 |
0.0139 |
| 2022-02-17 |
0.0151 |
14,460.4590 |
0.0151 |
0.0117 |
0.0184 |
0.0149 |
| 2022-02-16 |
0.0173 |
281.8649 |
0.0173 |
0.0165 |
0.0182 |
0.0182 |
| 2022-02-15 |
0.0174 |
106.5228 |
0.0174 |
0.0171 |
0.0177 |
0.0171 |
| 2022-02-14 |
0.0176 |
61.0464 |
0.0176 |
0.0175 |
0.0177 |
0.0175 |
| 2022-02-13 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2022-02-12 |
0.0178 |
68.3533 |
0.0178 |
0.0177 |
0.0180 |
0.0177 |
| 2022-02-11 |
0.0187 |
341.4756 |
0.0187 |
0.0178 |
0.0195 |
0.0178 |
| 2022-02-10 |
0.0194 |
685.9772 |
0.0194 |
0.0180 |
0.0207 |
0.0207 |
| 2022-02-09 |
0.0208 |
452.9824 |
0.0208 |
0.0199 |
0.0218 |
0.0213 |
| 2022-02-08 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2022-02-07 |
0.0224 |
94.3302 |
0.0224 |
0.0216 |
0.0233 |
0.0233 |
| 2022-02-06 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-02-05 |
0.0196 |
20,105.9377 |
0.0196 |
0.0123 |
0.0268 |
0.0218 |
| 2022-02-04 |
0.0126 |
37,790.8484 |
0.0126 |
0.0113 |
0.0140 |
0.0123 |
| 2022-02-03 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-02-02 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-02-01 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-01-31 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-01-30 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-01-29 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-01-28 |
0.0051 |
56,809.4616 |
0.0051 |
0.0015 |
0.0086 |
0.0015 |
| 2022-01-27 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-01-26 |
0.0100 |
66.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-01-25 |
0.0113 |
53.2460 |
0.0113 |
0.0086 |
0.0140 |
0.0086 |
| 2022-01-24 |
0.0099 |
4,819.3655 |
0.0099 |
0.0086 |
0.0112 |
0.0086 |
| 2022-01-23 |
0.0136 |
219.1385 |
0.0136 |
0.0112 |
0.0160 |
0.0112 |
| 2022-01-22 |
0.0150 |
230.6084 |
0.0150 |
0.0120 |
0.0180 |
0.0120 |
| 2022-01-21 |
0.0180 |
55.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-01-20 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-01-19 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-01-18 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-01-17 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-01-16 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-01-15 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-01-14 |
0.0150 |
736.3153 |
0.0150 |
0.0120 |
0.0180 |
0.0180 |
| 2022-01-13 |
0.0165 |
7.8621 |
0.0165 |
0.0160 |
0.0170 |
0.0170 |