Market [unlinked] / [unlinked]
Identifier on Yobit: ccup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0302 |
24.8473 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-06-25 |
0.0302 |
0.0000 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-06-24 |
0.0302 |
0.0000 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-06-23 |
0.0304 |
20.3055 |
0.0304 |
0.0302 |
0.0305 |
0.0302 |
| 2021-06-22 |
0.0305 |
0.0000 |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2021-06-21 |
0.0305 |
0.0000 |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2021-06-20 |
0.0305 |
0.0000 |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2021-06-19 |
0.0305 |
0.0000 |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2021-06-18 |
0.0308 |
104.9983 |
0.0308 |
0.0305 |
0.0311 |
0.0305 |
| 2021-06-17 |
0.0327 |
0.0000 |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2021-06-16 |
0.0327 |
0.0000 |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2021-06-15 |
0.0327 |
0.0000 |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2021-06-14 |
0.0327 |
0.0000 |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2021-06-13 |
0.0327 |
0.0000 |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2021-06-12 |
0.0316 |
242.4412 |
0.0316 |
0.0305 |
0.0327 |
0.0327 |
| 2021-06-11 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2021-06-10 |
0.0296 |
20.3055 |
0.0296 |
0.0288 |
0.0305 |
0.0288 |
| 2021-06-09 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2021-06-08 |
0.0296 |
13.7553 |
0.0296 |
0.0288 |
0.0305 |
0.0288 |
| 2021-06-07 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2021-06-06 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2021-06-05 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2021-06-04 |
0.0296 |
13.6026 |
0.0296 |
0.0288 |
0.0305 |
0.0288 |
| 2021-06-03 |
0.0291 |
0.0000 |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2021-06-02 |
0.0291 |
0.0000 |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2021-06-01 |
0.0291 |
0.0000 |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2021-05-31 |
0.0291 |
43.0000 |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2021-05-30 |
0.0308 |
0.0000 |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2021-05-29 |
0.0308 |
0.0000 |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2021-05-28 |
0.0308 |
0.0000 |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2021-05-27 |
0.0308 |
0.0000 |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2021-05-26 |
0.0308 |
0.0000 |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2021-05-25 |
0.0308 |
0.0000 |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2021-05-24 |
0.0308 |
0.0000 |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2021-05-23 |
0.0308 |
0.0000 |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2021-05-22 |
0.0308 |
0.0000 |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2021-05-21 |
0.0308 |
0.0000 |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2021-05-20 |
0.0308 |
18.0000 |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2021-05-19 |
0.0357 |
11,731.6849 |
0.0357 |
0.0293 |
0.0420 |
0.0420 |
| 2021-05-18 |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2021-05-17 |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2021-05-16 |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2021-05-15 |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2021-05-14 |
0.0395 |
422.9481 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2021-05-13 |
0.0404 |
10,010.8362 |
0.0404 |
0.0395 |
0.0412 |
0.0395 |
| 2021-05-12 |
0.0422 |
139.2864 |
0.0422 |
0.0412 |
0.0433 |
0.0433 |
| 2021-05-11 |
0.0446 |
2,253.9295 |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2021-05-10 |
0.0446 |
0.0000 |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2021-05-09 |
0.0423 |
228.4180 |
0.0423 |
0.0399 |
0.0446 |
0.0446 |
| 2021-05-08 |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |