Market [unlinked] / [unlinked]
Identifier on Yobit: ccup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0414 |
159.1303 |
0.0414 |
0.0395 |
0.0433 |
0.0395 |
| 2021-05-06 |
0.0412 |
0.0000 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2021-05-05 |
0.0412 |
0.0000 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2021-05-04 |
0.0435 |
562.5472 |
0.0435 |
0.0424 |
0.0446 |
0.0446 |
| 2021-05-03 |
0.0424 |
0.0000 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2021-05-02 |
0.0424 |
0.0000 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2021-05-01 |
0.0424 |
23.5839 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2021-04-30 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-04-29 |
0.0408 |
40.8963 |
0.0408 |
0.0395 |
0.0420 |
0.0420 |
| 2021-04-28 |
0.0395 |
5.0010 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2021-04-27 |
0.0403 |
0.0000 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2021-04-26 |
0.0403 |
0.0000 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2021-04-25 |
0.0416 |
2,953.9197 |
0.0416 |
0.0403 |
0.0428 |
0.0403 |
| 2021-04-24 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2021-04-23 |
0.0407 |
35.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2021-04-22 |
0.0412 |
30.6054 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2021-04-21 |
0.0437 |
22.8903 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2021-04-20 |
0.0426 |
157.9021 |
0.0426 |
0.0412 |
0.0441 |
0.0412 |
| 2021-04-19 |
0.0416 |
35.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2021-04-18 |
0.0433 |
219.7643 |
0.0433 |
0.0420 |
0.0446 |
0.0420 |
| 2021-04-17 |
0.0446 |
387.6000 |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2021-04-16 |
0.0443 |
263.3431 |
0.0443 |
0.0441 |
0.0446 |
0.0446 |
| 2021-04-15 |
0.0408 |
4,013.7286 |
0.0408 |
0.0348 |
0.0468 |
0.0446 |
| 2021-04-14 |
0.0358 |
6.0000 |
0.0358 |
0.0348 |
0.0369 |
0.0348 |
| 2021-04-13 |
0.0348 |
0.0000 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2021-04-12 |
0.0348 |
0.0000 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2021-04-11 |
0.0348 |
0.0041 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2021-04-10 |
0.0360 |
2,927.4466 |
0.0360 |
0.0348 |
0.0373 |
0.0369 |
| 2021-04-09 |
0.0358 |
32,119.9860 |
0.0358 |
0.0308 |
0.0407 |
0.0354 |
| 2021-04-08 |
0.0308 |
0.0000 |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2021-04-07 |
0.0308 |
0.0000 |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2021-04-06 |
0.0308 |
0.0000 |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2021-04-05 |
0.0308 |
0.0000 |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2021-04-04 |
0.0308 |
0.0000 |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2021-04-03 |
0.0308 |
0.0000 |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2021-04-02 |
0.0308 |
35.0000 |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2021-04-01 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-03-31 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-03-30 |
0.0311 |
27.7480 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-03-29 |
0.0315 |
0.0000 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2021-03-28 |
0.0315 |
0.0000 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2021-03-27 |
0.0315 |
0.0000 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2021-03-26 |
0.0315 |
0.0000 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2021-03-25 |
0.0315 |
0.0000 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2021-03-24 |
0.0315 |
0.0000 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2021-03-23 |
0.0315 |
0.0000 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2021-03-22 |
0.0315 |
0.0000 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2021-03-21 |
0.0315 |
30.0000 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2021-03-20 |
0.0316 |
111.5013 |
0.0316 |
0.0311 |
0.0321 |
0.0311 |
| 2021-03-19 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |