Market [unlinked] / [unlinked]
Identifier on Yobit: ccup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2021-03-17 |
0.0324 |
3.3938 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2021-03-16 |
0.0324 |
35.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2021-03-15 |
0.0327 |
0.0000 |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2021-03-14 |
0.0327 |
0.0000 |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2021-03-13 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2021-03-12 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2021-03-11 |
0.0331 |
35.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2021-03-10 |
0.0351 |
2,994.4784 |
0.0351 |
0.0318 |
0.0384 |
0.0334 |
| 2021-03-09 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-03-08 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-03-07 |
0.0130 |
2,307.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-03-06 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2021-03-05 |
0.0142 |
8,201.9026 |
0.0142 |
0.0140 |
0.0144 |
0.0140 |
| 2021-03-04 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-03-03 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-03-02 |
0.0140 |
8,411.1633 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-03-01 |
0.0140 |
1,180.2750 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-02-28 |
0.0459 |
0.0000 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2021-02-27 |
0.0459 |
0.0000 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2021-02-26 |
0.0459 |
0.0000 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2021-02-25 |
0.0459 |
2.4065 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2021-02-24 |
0.0459 |
2.4065 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2021-02-23 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-02-22 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-02-21 |
0.0380 |
712.9855 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-02-20 |
0.0380 |
712.9855 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-02-19 |
0.0380 |
24.6762 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-02-18 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-02-17 |
0.0303 |
11,287.7858 |
0.0303 |
0.0287 |
0.0320 |
0.0320 |
| 2021-02-16 |
0.0303 |
11,287.7858 |
0.0303 |
0.0287 |
0.0320 |
0.0320 |
| 2021-02-15 |
0.0287 |
0.0000 |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-02-14 |
0.0287 |
0.0000 |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-02-13 |
0.0287 |
0.0000 |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-02-12 |
0.0287 |
0.0000 |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-02-11 |
0.0287 |
51.0000 |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-02-10 |
0.0287 |
0.0000 |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-02-09 |
0.0287 |
0.0000 |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-02-08 |
0.0287 |
0.0000 |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-02-07 |
0.0287 |
3.8333 |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-02-06 |
0.0287 |
3.8333 |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-02-05 |
0.0287 |
0.0000 |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-02-04 |
0.0287 |
0.0000 |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-02-03 |
0.0287 |
0.0000 |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-02-02 |
0.0287 |
0.0000 |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-02-01 |
0.0287 |
0.0000 |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-01-31 |
0.0287 |
0.0000 |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-01-30 |
0.0287 |
0.0000 |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-01-29 |
0.0287 |
7,036.8008 |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-01-28 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |