Market [unlinked] / [unlinked]
Identifier on Yobit: ccup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-26 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-25 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-24 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-23 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-22 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-21 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-20 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-19 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-18 |
0.0110 |
2,666.7545 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-17 |
0.0287 |
34.8464 |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-01-16 |
0.0287 |
34.8464 |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-01-15 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-14 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-13 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-12 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-11 |
0.0198 |
512.3583 |
0.0198 |
0.0110 |
0.0287 |
0.0110 |
| 2021-01-10 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-01-09 |
0.0198 |
20.0000 |
0.0198 |
0.0109 |
0.0287 |
0.0109 |
| 2021-01-08 |
0.0109 |
343.8341 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-01-07 |
0.0202 |
4,944.8924 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-01-06 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-01-05 |
0.0198 |
34.7561 |
0.0198 |
0.0109 |
0.0287 |
0.0109 |
| 2021-01-04 |
0.0198 |
5,327.7062 |
0.0198 |
0.0109 |
0.0287 |
0.0287 |
| 2021-01-03 |
0.0109 |
132.6540 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-01-02 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-01-01 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2020-12-31 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2020-12-30 |
0.0200 |
798.1232 |
0.0200 |
0.0199 |
0.0202 |
0.0202 |
| 2020-12-29 |
0.0287 |
0.0000 |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2020-12-28 |
0.0198 |
9.6816 |
0.0198 |
0.0109 |
0.0287 |
0.0287 |
| 2020-12-27 |
0.0233 |
18,196.0975 |
0.0233 |
0.0179 |
0.0287 |
0.0287 |
| 2020-12-26 |
0.0175 |
25,046.4641 |
0.0175 |
0.0170 |
0.0180 |
0.0180 |
| 2020-12-25 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-12-24 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-12-23 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-12-22 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-12-21 |
0.0173 |
10,283.5178 |
0.0173 |
0.0166 |
0.0180 |
0.0180 |
| 2020-12-20 |
0.0173 |
10,444.4953 |
0.0173 |
0.0166 |
0.0180 |
0.0180 |
| 2020-12-19 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-12-18 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-12-17 |
0.0168 |
235.1033 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-12-16 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-12-15 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-12-14 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-12-13 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-12-12 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-12-11 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-12-10 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-12-09 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |