Market [unlinked] / [unlinked]
Identifier on Yobit: ccup_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-08-18 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2024-08-17 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2024-08-16 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2024-08-15 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2024-08-14 |
0.0030 |
75.3651 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2024-08-13 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2024-08-12 |
0.0029 |
70.2384 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2024-08-11 |
0.0030 |
69.1231 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2024-08-10 |
0.0030 |
2.0239 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2024-08-09 |
0.0029 |
233.3977 |
0.0029 |
0.0029 |
0.0030 |
0.0030 |
2024-08-08 |
0.0029 |
4.7151 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2024-08-07 |
0.0029 |
240.7649 |
0.0029 |
0.0028 |
0.0029 |
0.0029 |
2024-08-06 |
0.0028 |
330.3355 |
0.0028 |
0.0027 |
0.0028 |
0.0028 |
2024-08-05 |
0.0027 |
879.5649 |
0.0027 |
0.0026 |
0.0028 |
0.0028 |
2024-08-04 |
0.0029 |
300.1128 |
0.0029 |
0.0029 |
0.0030 |
0.0029 |
2024-08-03 |
0.0030 |
818.7849 |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
2024-08-02 |
0.0030 |
554.4935 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2024-08-01 |
0.0031 |
131.4390 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
2024-07-31 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
2024-07-30 |
0.0032 |
1,595.4723 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
2024-07-29 |
0.0031 |
276.4973 |
0.0031 |
0.0031 |
0.0032 |
0.0032 |
2024-07-28 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2024-07-27 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2024-07-26 |
0.0030 |
879.6411 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2024-07-25 |
0.0030 |
69.3318 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2024-07-24 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2024-07-23 |
0.0031 |
134.6817 |
0.0031 |
0.0030 |
0.0031 |
0.0030 |
2024-07-22 |
0.0031 |
184.6627 |
0.0031 |
0.0030 |
0.0032 |
0.0032 |
2024-07-21 |
0.0030 |
16.4171 |
0.0030 |
0.0030 |
0.0031 |
0.0031 |
2024-07-20 |
0.0030 |
57.9869 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2024-07-19 |
0.0030 |
3.3604 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2024-07-18 |
0.0030 |
133.1717 |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
2024-07-17 |
0.0029 |
278.7413 |
0.0029 |
0.0028 |
0.0029 |
0.0029 |
2024-07-16 |
0.0028 |
469.4288 |
0.0028 |
0.0027 |
0.0029 |
0.0027 |
2024-07-15 |
0.0027 |
256.9116 |
0.0027 |
0.0027 |
0.0028 |
0.0028 |
2024-07-14 |
0.0027 |
305.3979 |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
2024-07-13 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
2024-07-12 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
2024-07-11 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
2024-07-10 |
0.0026 |
85.5879 |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
2024-07-09 |
0.0027 |
183.7958 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
2024-07-08 |
0.0027 |
1,222.4101 |
0.0027 |
0.0026 |
0.0028 |
0.0027 |
2024-07-07 |
0.0027 |
158.4463 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
2024-07-06 |
0.0026 |
455.9615 |
0.0026 |
0.0025 |
0.0027 |
0.0027 |
2024-07-05 |
0.0026 |
1,108.2902 |
0.0026 |
0.0025 |
0.0027 |
0.0025 |
2024-07-04 |
0.0027 |
316.5972 |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
2024-07-03 |
0.0028 |
166.8864 |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
2024-07-02 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2024-07-01 |
0.0029 |
77.3719 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2024-06-30 |
0.0029 |
77.3608 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |