Market [unlinked] / [unlinked]
Identifier on Yobit: ccup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-28 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-27 |
0.0029 |
76.1723 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-26 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-25 |
0.0028 |
4,975.0689 |
0.0028 |
0.0026 |
0.0030 |
0.0029 |
| 2024-06-24 |
0.0027 |
4,125.6898 |
0.0027 |
0.0026 |
0.0029 |
0.0027 |
| 2024-06-23 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-22 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-21 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-20 |
0.0029 |
34.3496 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-19 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-18 |
0.0028 |
5,954.3667 |
0.0028 |
0.0027 |
0.0030 |
0.0029 |
| 2024-06-17 |
0.0029 |
139.4054 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-16 |
0.0030 |
217.6425 |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
| 2024-06-15 |
0.0030 |
195.0089 |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2024-06-14 |
0.0030 |
195.0089 |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2024-06-13 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-12 |
0.0031 |
133.3928 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-11 |
0.0030 |
132.9376 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-10 |
0.0031 |
66.3963 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-09 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-08 |
0.0030 |
1,960.0773 |
0.0030 |
0.0029 |
0.0031 |
0.0030 |
| 2024-06-07 |
0.0031 |
4,136.0663 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-06 |
0.0031 |
3,167.8915 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-05 |
0.0031 |
3,462.0570 |
0.0031 |
0.0030 |
0.0032 |
0.0031 |
| 2024-06-04 |
0.0031 |
414.7743 |
0.0031 |
0.0030 |
0.0032 |
0.0030 |
| 2024-06-03 |
0.0033 |
18,018.4218 |
0.0033 |
0.0032 |
0.0034 |
0.0032 |
| 2024-06-02 |
0.0034 |
32.5827 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-06-01 |
0.0034 |
2.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-05-31 |
0.0034 |
820.2528 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-05-30 |
0.0034 |
296.2352 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-05-29 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-05-28 |
0.0034 |
29.3951 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-05-27 |
0.0034 |
16.2826 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-05-26 |
0.0035 |
95.0638 |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2024-05-25 |
0.0034 |
72.4042 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-05-24 |
0.0034 |
756.6556 |
0.0034 |
0.0033 |
0.0034 |
0.0034 |
| 2024-05-23 |
0.0034 |
266.2251 |
0.0034 |
0.0034 |
0.0035 |
0.0034 |
| 2024-05-22 |
0.0036 |
104.4158 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-05-21 |
0.0036 |
13.1031 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-05-20 |
0.0035 |
113.2958 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-05-19 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-05-18 |
0.0035 |
125.8445 |
0.0035 |
0.0035 |
0.0036 |
0.0036 |
| 2024-05-17 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-05-16 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-05-15 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-05-14 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-05-13 |
0.0034 |
1,798.8709 |
0.0034 |
0.0033 |
0.0035 |
0.0035 |
| 2024-05-12 |
0.0033 |
236.3691 |
0.0033 |
0.0033 |
0.0034 |
0.0033 |
| 2024-05-11 |
0.0034 |
63.0336 |
0.0034 |
0.0034 |
0.0035 |
0.0035 |