Market [unlinked] / [unlinked]
Identifier on Yobit: ccup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-07-21 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-07-20 |
0.0141 |
1,068.2086 |
0.0141 |
0.0140 |
0.0141 |
0.0140 |
| 2019-07-19 |
0.0144 |
3,261.6451 |
0.0144 |
0.0141 |
0.0147 |
0.0141 |
| 2019-07-18 |
0.0147 |
0.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2019-07-17 |
0.0147 |
0.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2019-07-16 |
0.0147 |
0.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2019-07-15 |
0.0147 |
0.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2019-07-14 |
0.0149 |
3,974.8636 |
0.0149 |
0.0147 |
0.0150 |
0.0147 |
| 2019-07-13 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-07-12 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-07-11 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-07-10 |
0.0265 |
397.4677 |
0.0265 |
0.0150 |
0.0380 |
0.0260 |
| 2019-07-09 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-07-08 |
0.0250 |
15,640.6211 |
0.0250 |
0.0220 |
0.0280 |
0.0220 |
| 2019-07-07 |
0.0330 |
18,519.0683 |
0.0330 |
0.0171 |
0.0490 |
0.0490 |
| 2019-07-06 |
0.0153 |
14,575.2943 |
0.0153 |
0.0150 |
0.0156 |
0.0150 |
| 2019-07-05 |
0.0160 |
20,458.4248 |
0.0160 |
0.0150 |
0.0171 |
0.0150 |
| 2019-07-04 |
0.0171 |
3,263.4061 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-07-03 |
0.0163 |
14,936.9214 |
0.0163 |
0.0156 |
0.0170 |
0.0156 |
| 2019-07-02 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-07-01 |
0.0170 |
4,445.0047 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-06-30 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-06-29 |
0.0170 |
200.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-06-28 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-06-27 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-06-26 |
0.0226 |
5,814.2902 |
0.0226 |
0.0170 |
0.0282 |
0.0170 |
| 2019-06-25 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2019-06-24 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2019-06-23 |
0.0351 |
927.3732 |
0.0351 |
0.0202 |
0.0500 |
0.0202 |
| 2019-06-22 |
0.0470 |
6,400.6030 |
0.0470 |
0.0330 |
0.0610 |
0.0330 |
| 2019-06-21 |
0.0385 |
326,468.7855 |
0.0385 |
0.0160 |
0.0610 |
0.0610 |
| 2019-06-20 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2019-06-19 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2019-06-18 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2019-06-17 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2019-06-16 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2019-06-15 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2019-06-14 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2019-06-13 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2019-06-12 |
0.0158 |
340.2604 |
0.0158 |
0.0156 |
0.0160 |
0.0156 |
| 2019-06-11 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-06-10 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-06-09 |
0.0210 |
7.1384 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-06-08 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-06-07 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-06-06 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-06-05 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-06-04 |
0.0210 |
3,625.4892 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-06-03 |
0.0210 |
1,842.4892 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |