Market [unlinked] / [unlinked]
Identifier on Yobit: ccup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.0220 |
15.9906 |
0.0220 |
0.0160 |
0.0280 |
0.0280 |
| 2019-06-01 |
0.0156 |
982.5281 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2019-05-31 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-05-30 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-05-29 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-05-28 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-05-27 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-05-26 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-05-25 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-05-24 |
0.0215 |
28,236.1917 |
0.0215 |
0.0150 |
0.0280 |
0.0150 |
| 2019-05-23 |
0.0225 |
12,768.4592 |
0.0225 |
0.0190 |
0.0260 |
0.0190 |
| 2019-05-22 |
0.0215 |
45,148.3932 |
0.0215 |
0.0170 |
0.0260 |
0.0260 |
| 2019-05-21 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-05-20 |
0.0171 |
11.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-05-19 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-05-18 |
0.0226 |
16.0000 |
0.0226 |
0.0171 |
0.0280 |
0.0171 |
| 2019-05-17 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-05-16 |
0.0223 |
1,723.7460 |
0.0223 |
0.0171 |
0.0274 |
0.0274 |
| 2019-05-15 |
0.0221 |
84.5310 |
0.0221 |
0.0171 |
0.0270 |
0.0171 |
| 2019-05-14 |
0.0221 |
46,674.9684 |
0.0221 |
0.0171 |
0.0270 |
0.0270 |
| 2019-05-13 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-05-12 |
0.0201 |
10,551.9141 |
0.0201 |
0.0171 |
0.0230 |
0.0230 |
| 2019-05-11 |
0.0210 |
4,549.6668 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-05-10 |
0.0171 |
1,233.6020 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-05-09 |
0.0210 |
16,780.7809 |
0.0210 |
0.0150 |
0.0270 |
0.0150 |
| 2019-05-08 |
0.0215 |
821.7069 |
0.0215 |
0.0150 |
0.0280 |
0.0280 |
| 2019-05-07 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-05-06 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-05-05 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-05-04 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-05-03 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-05-02 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-05-01 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-04-30 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-04-29 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-04-28 |
0.0141 |
1,904.1344 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-04-27 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-26 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-25 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-24 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-23 |
0.0197 |
16,111.6022 |
0.0197 |
0.0195 |
0.0200 |
0.0200 |
| 2019-04-22 |
0.0141 |
0.0316 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-04-21 |
0.0168 |
841.3739 |
0.0168 |
0.0141 |
0.0195 |
0.0141 |
| 2019-04-20 |
0.0171 |
13,003.5475 |
0.0171 |
0.0141 |
0.0200 |
0.0195 |
| 2019-04-19 |
0.0205 |
3,726.7414 |
0.0205 |
0.0200 |
0.0210 |
0.0200 |
| 2019-04-18 |
0.0221 |
3,015.8523 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2019-04-17 |
0.0341 |
58.5704 |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2019-04-16 |
0.0262 |
681.4924 |
0.0262 |
0.0223 |
0.0300 |
0.0223 |
| 2019-04-15 |
0.0222 |
32.2614 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-04-14 |
0.0252 |
5,258.5475 |
0.0252 |
0.0205 |
0.0300 |
0.0300 |