Market [unlinked] / [unlinked]
Identifier on Yobit: ccup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
0.0268 |
4,265.0939 |
0.0268 |
0.0200 |
0.0337 |
0.0200 |
| 2019-04-12 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-04-11 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-04-10 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-04-09 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-04-08 |
0.0218 |
38,543.7214 |
0.0218 |
0.0085 |
0.0350 |
0.0300 |
| 2019-04-07 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-04-06 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-04-05 |
0.0085 |
1,251.7858 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-04-04 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-04-03 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-04-02 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-04-01 |
0.0131 |
24.0000 |
0.0131 |
0.0085 |
0.0178 |
0.0085 |
| 2019-03-31 |
0.0082 |
1,337.3975 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-03-30 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-03-29 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-03-28 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-03-27 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-03-26 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-03-25 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-03-24 |
0.0178 |
6.1834 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-03-23 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-03-22 |
0.0095 |
873.2134 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-03-21 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-20 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-19 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-18 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-17 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-16 |
0.0080 |
155.6854 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-15 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-03-14 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-03-13 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-03-12 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-03-11 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-03-10 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-03-09 |
0.0090 |
3,827.6440 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-03-08 |
0.0128 |
5,454.8261 |
0.0128 |
0.0079 |
0.0178 |
0.0178 |
| 2019-03-07 |
0.0178 |
10.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-03-06 |
0.0178 |
10.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-03-05 |
0.0079 |
4,501.0057 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-03-04 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-03-03 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-03-02 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-03-01 |
0.0129 |
2.0000 |
0.0129 |
0.0079 |
0.0178 |
0.0178 |
| 2019-02-28 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-02-27 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-02-26 |
0.0080 |
16,123.1253 |
0.0080 |
0.0078 |
0.0081 |
0.0078 |
| 2019-02-25 |
0.0112 |
268.8011 |
0.0112 |
0.0102 |
0.0121 |
0.0102 |
| 2019-02-24 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-02-23 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |