Market [unlinked] / [unlinked]
Identifier on Yobit: ccup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
0.0156 |
202.8234 |
0.0156 |
0.0121 |
0.0190 |
0.0121 |
| 2019-02-21 |
0.0190 |
410.2074 |
0.0190 |
0.0150 |
0.0230 |
0.0150 |
| 2019-02-20 |
0.0150 |
3,493.9830 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-02-19 |
0.0242 |
15.0000 |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2019-02-18 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-02-17 |
0.0182 |
18.6609 |
0.0182 |
0.0121 |
0.0243 |
0.0121 |
| 2019-02-16 |
0.0250 |
4.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-02-15 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-02-14 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-02-13 |
0.0156 |
9,123.3042 |
0.0156 |
0.0111 |
0.0200 |
0.0200 |
| 2019-02-12 |
0.0156 |
297.1061 |
0.0156 |
0.0151 |
0.0160 |
0.0151 |
| 2019-02-11 |
0.0230 |
104.5740 |
0.0230 |
0.0150 |
0.0310 |
0.0150 |
| 2019-02-10 |
0.0205 |
2,107.4162 |
0.0205 |
0.0130 |
0.0280 |
0.0130 |
| 2019-02-09 |
0.0205 |
118,049.0005 |
0.0205 |
0.0079 |
0.0330 |
0.0325 |
| 2019-02-08 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-02-07 |
0.0079 |
82.8510 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-02-06 |
0.0092 |
40.7186 |
0.0092 |
0.0079 |
0.0106 |
0.0079 |
| 2019-02-05 |
0.0106 |
10.4200 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2019-02-04 |
0.0078 |
5,995.9931 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-02-03 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2019-02-02 |
0.0092 |
4,227.2914 |
0.0092 |
0.0078 |
0.0106 |
0.0106 |
| 2019-02-01 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |