Market [unlinked] / [unlinked]
Identifier on Yobit: ccup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.0035 |
204.6403 |
0.0035 |
0.0034 |
0.0035 |
0.0035 |
| 2024-05-09 |
0.0034 |
880.1843 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-05-08 |
0.0034 |
1,931.4339 |
0.0034 |
0.0034 |
0.0035 |
0.0034 |
| 2024-05-07 |
0.0035 |
867.9609 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-05-06 |
0.0035 |
2,604.8753 |
0.0035 |
0.0035 |
0.0036 |
0.0035 |
| 2024-05-05 |
0.0035 |
5,960.6338 |
0.0035 |
0.0034 |
0.0036 |
0.0036 |
| 2024-05-04 |
0.0036 |
7,838.1626 |
0.0036 |
0.0035 |
0.0038 |
0.0035 |
| 2024-05-03 |
0.0035 |
54.9713 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-05-02 |
0.0034 |
2,407.9747 |
0.0034 |
0.0033 |
0.0035 |
0.0035 |
| 2024-05-01 |
0.0034 |
3,835.3194 |
0.0034 |
0.0033 |
0.0035 |
0.0033 |
| 2024-04-30 |
0.0036 |
7,768.4382 |
0.0036 |
0.0034 |
0.0038 |
0.0034 |
| 2024-04-29 |
0.0039 |
4,173.5588 |
0.0039 |
0.0038 |
0.0039 |
0.0039 |
| 2024-04-28 |
0.0038 |
670.0503 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-04-27 |
0.0038 |
2,128.9071 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-04-26 |
0.0038 |
777.1031 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-04-25 |
0.0038 |
1,112.7348 |
0.0038 |
0.0038 |
0.0039 |
0.0038 |
| 2024-04-24 |
0.0039 |
1,440.7285 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-04-23 |
0.0039 |
1,135.2224 |
0.0039 |
0.0039 |
0.0040 |
0.0039 |
| 2024-04-22 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-21 |
0.0040 |
68,868.9379 |
0.0040 |
0.0040 |
0.0041 |
0.0040 |
| 2024-04-20 |
0.0040 |
6,346.5294 |
0.0040 |
0.0040 |
0.0041 |
0.0041 |
| 2024-04-19 |
0.0040 |
2,464.4389 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-18 |
0.0040 |
1,531.6187 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-17 |
0.0040 |
2,146.0013 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-16 |
0.0040 |
3,133.3314 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-15 |
0.0041 |
11,836.4514 |
0.0041 |
0.0040 |
0.0042 |
0.0040 |
| 2024-04-14 |
0.0042 |
13,104.1193 |
0.0042 |
0.0041 |
0.0043 |
0.0041 |
| 2024-04-13 |
0.0044 |
10,010.0742 |
0.0044 |
0.0042 |
0.0045 |
0.0042 |
| 2024-04-12 |
0.0044 |
7,645.6277 |
0.0044 |
0.0043 |
0.0045 |
0.0043 |
| 2024-04-11 |
0.0046 |
66.0650 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-04-10 |
0.0045 |
2,535.5077 |
0.0045 |
0.0045 |
0.0046 |
0.0046 |
| 2024-04-09 |
0.0047 |
20,314.9624 |
0.0047 |
0.0046 |
0.0048 |
0.0046 |
| 2024-04-08 |
0.0047 |
177.9725 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-04-07 |
0.0047 |
4,376.6507 |
0.0047 |
0.0047 |
0.0048 |
0.0048 |
| 2024-04-06 |
0.0046 |
1,073.3612 |
0.0046 |
0.0046 |
0.0047 |
0.0047 |
| 2024-04-05 |
0.0046 |
1,461.0720 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-04-04 |
0.0043 |
55,870.1840 |
0.0043 |
0.0039 |
0.0047 |
0.0047 |
| 2024-04-03 |
0.0041 |
26,691.3464 |
0.0041 |
0.0039 |
0.0043 |
0.0039 |
| 2024-04-02 |
0.0044 |
2,620.5003 |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2024-04-01 |
0.0045 |
4,608.7501 |
0.0045 |
0.0044 |
0.0046 |
0.0045 |
| 2024-03-31 |
0.0044 |
2,568.6230 |
0.0044 |
0.0044 |
0.0045 |
0.0045 |
| 2024-03-30 |
0.0044 |
2,510.5065 |
0.0044 |
0.0044 |
0.0045 |
0.0044 |
| 2024-03-29 |
0.0045 |
1,794.1968 |
0.0045 |
0.0045 |
0.0046 |
0.0045 |
| 2024-03-28 |
0.0044 |
11,778.0035 |
0.0044 |
0.0042 |
0.0046 |
0.0046 |
| 2024-03-27 |
0.0043 |
2,372.5056 |
0.0043 |
0.0042 |
0.0043 |
0.0042 |
| 2024-03-26 |
0.0043 |
3,321.8747 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-03-25 |
0.0043 |
1,257.9296 |
0.0043 |
0.0042 |
0.0043 |
0.0042 |
| 2024-03-24 |
0.0042 |
4,065.5757 |
0.0042 |
0.0042 |
0.0043 |
0.0043 |
| 2024-03-23 |
0.0041 |
6,294.7686 |
0.0041 |
0.0040 |
0.0042 |
0.0042 |
| 2024-03-22 |
0.0041 |
6,227.4769 |
0.0041 |
0.0040 |
0.0041 |
0.0040 |