Market [unlinked] / [unlinked]
Identifier on Yobit: ccup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0040 |
5,283.2526 |
0.0040 |
0.0040 |
0.0041 |
0.0041 |
| 2024-03-20 |
0.0038 |
2,465.4135 |
0.0038 |
0.0038 |
0.0039 |
0.0039 |
| 2024-03-19 |
0.0040 |
18,792.9190 |
0.0040 |
0.0038 |
0.0042 |
0.0039 |
| 2024-03-18 |
0.0043 |
3,574.5366 |
0.0043 |
0.0042 |
0.0043 |
0.0042 |
| 2024-03-17 |
0.0043 |
8,730.7569 |
0.0043 |
0.0043 |
0.0044 |
0.0044 |
| 2024-03-16 |
0.0045 |
15,356.9779 |
0.0045 |
0.0043 |
0.0047 |
0.0043 |
| 2024-03-15 |
0.0047 |
8,785.4350 |
0.0047 |
0.0046 |
0.0049 |
0.0047 |
| 2024-03-14 |
0.0050 |
69,048.0047 |
0.0050 |
0.0048 |
0.0051 |
0.0048 |
| 2024-03-13 |
0.0049 |
42,681.2241 |
0.0049 |
0.0046 |
0.0051 |
0.0050 |
| 2024-03-12 |
0.0048 |
9,368.3999 |
0.0048 |
0.0046 |
0.0049 |
0.0047 |
| 2024-03-11 |
0.0048 |
4,765.2480 |
0.0048 |
0.0047 |
0.0049 |
0.0049 |
| 2024-03-10 |
0.0049 |
9,438.9078 |
0.0049 |
0.0048 |
0.0050 |
0.0048 |
| 2024-03-09 |
0.0050 |
49,195.1215 |
0.0050 |
0.0049 |
0.0051 |
0.0049 |
| 2024-03-08 |
0.0050 |
11,553.7310 |
0.0050 |
0.0050 |
0.0051 |
0.0051 |
| 2024-03-07 |
0.0053 |
209,167.6945 |
0.0053 |
0.0051 |
0.0056 |
0.0051 |
| 2024-03-06 |
0.0053 |
3,472.3626 |
0.0053 |
0.0052 |
0.0054 |
0.0052 |
| 2024-03-05 |
0.0055 |
615.7943 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-03-04 |
0.0052 |
11,392.8379 |
0.0052 |
0.0050 |
0.0055 |
0.0055 |
| 2024-03-03 |
0.0050 |
16,495.2630 |
0.0050 |
0.0048 |
0.0051 |
0.0050 |
| 2024-03-02 |
0.0046 |
10,315.1823 |
0.0046 |
0.0044 |
0.0048 |
0.0048 |
| 2024-03-01 |
0.0045 |
8,064.8090 |
0.0045 |
0.0043 |
0.0047 |
0.0044 |
| 2024-02-29 |
0.0048 |
40,884.6526 |
0.0048 |
0.0041 |
0.0055 |
0.0046 |
| 2024-02-28 |
0.0048 |
60,167.5163 |
0.0048 |
0.0040 |
0.0055 |
0.0054 |
| 2024-02-27 |
0.0046 |
48,237.3715 |
0.0046 |
0.0040 |
0.0052 |
0.0040 |
| 2024-02-26 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-02-25 |
0.0052 |
1,470.5502 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-02-24 |
0.0052 |
823.6264 |
0.0052 |
0.0051 |
0.0052 |
0.0052 |
| 2024-02-23 |
0.0052 |
3,533.0071 |
0.0052 |
0.0051 |
0.0052 |
0.0051 |
| 2024-02-22 |
0.0051 |
1,796.8220 |
0.0051 |
0.0051 |
0.0052 |
0.0051 |
| 2024-02-21 |
0.0050 |
33,405.0242 |
0.0050 |
0.0046 |
0.0053 |
0.0052 |
| 2024-02-20 |
0.0050 |
14,213.1585 |
0.0050 |
0.0046 |
0.0053 |
0.0052 |
| 2024-02-19 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-18 |
0.0046 |
37.0961 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-17 |
0.0047 |
728.5274 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-16 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-15 |
0.0046 |
92.2563 |
0.0046 |
0.0046 |
0.0047 |
0.0047 |
| 2024-02-14 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-02-13 |
0.0049 |
1,455.5818 |
0.0049 |
0.0045 |
0.0054 |
0.0045 |
| 2024-02-12 |
0.0055 |
83.1330 |
0.0055 |
0.0054 |
0.0056 |
0.0054 |
| 2024-02-11 |
0.0063 |
80,919.9704 |
0.0063 |
0.0050 |
0.0076 |
0.0055 |
| 2024-02-10 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-02-09 |
0.0050 |
84.3751 |
0.0050 |
0.0049 |
0.0050 |
0.0050 |
| 2024-02-08 |
0.0049 |
8.6185 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-07 |
0.0049 |
258.4198 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-06 |
0.0049 |
2,314.8549 |
0.0049 |
0.0049 |
0.0050 |
0.0049 |
| 2024-02-05 |
0.0049 |
1,432.7764 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-04 |
0.0050 |
444.3347 |
0.0050 |
0.0049 |
0.0050 |
0.0049 |
| 2024-02-03 |
0.0050 |
1,491.3897 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-02-02 |
0.0051 |
1,285.1145 |
0.0051 |
0.0050 |
0.0051 |
0.0050 |
| 2024-02-01 |
0.0051 |
369.7914 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |