Market [unlinked] / [unlinked]
Identifier on Yobit: ccup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
0.0052 |
1,213.5809 |
0.0052 |
0.0051 |
0.0052 |
0.0051 |
| 2024-01-30 |
0.0052 |
902.7526 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-01-29 |
0.0053 |
2,592.1003 |
0.0053 |
0.0052 |
0.0053 |
0.0052 |
| 2024-01-28 |
0.0054 |
3,067.2878 |
0.0054 |
0.0053 |
0.0054 |
0.0053 |
| 2024-01-27 |
0.0054 |
43.9726 |
0.0054 |
0.0054 |
0.0055 |
0.0054 |
| 2024-01-26 |
0.0054 |
1,619.1502 |
0.0054 |
0.0053 |
0.0055 |
0.0055 |
| 2024-01-25 |
0.0053 |
332.3361 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-01-24 |
0.0054 |
433.5008 |
0.0054 |
0.0053 |
0.0054 |
0.0054 |
| 2024-01-23 |
0.0053 |
70,517.1126 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-01-22 |
0.0053 |
14,697.6182 |
0.0053 |
0.0052 |
0.0053 |
0.0053 |
| 2024-01-21 |
0.0053 |
982.1669 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-01-20 |
0.0052 |
4,234.1409 |
0.0052 |
0.0051 |
0.0053 |
0.0053 |
| 2024-01-19 |
0.0052 |
735.4826 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-01-18 |
0.0053 |
404.4975 |
0.0053 |
0.0052 |
0.0053 |
0.0052 |
| 2024-01-17 |
0.0055 |
6,982.8192 |
0.0055 |
0.0054 |
0.0056 |
0.0055 |
| 2024-01-16 |
0.0052 |
84,881.8620 |
0.0052 |
0.0045 |
0.0059 |
0.0056 |
| 2024-01-15 |
0.0046 |
2.1397 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-01-14 |
0.0047 |
6,068.4469 |
0.0047 |
0.0046 |
0.0049 |
0.0046 |
| 2024-01-13 |
0.0048 |
1,170.8491 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-01-12 |
0.0048 |
1,253.3418 |
0.0048 |
0.0048 |
0.0049 |
0.0048 |
| 2024-01-11 |
0.0048 |
1,932.1655 |
0.0048 |
0.0048 |
0.0049 |
0.0049 |
| 2024-01-10 |
0.0047 |
1,538.2775 |
0.0047 |
0.0047 |
0.0048 |
0.0047 |
| 2024-01-09 |
0.0048 |
932.0164 |
0.0048 |
0.0048 |
0.0049 |
0.0048 |
| 2024-01-08 |
0.0048 |
1,214.7563 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-01-07 |
0.0049 |
2,027.1126 |
0.0049 |
0.0049 |
0.0050 |
0.0049 |
| 2024-01-06 |
0.0051 |
1,568.0590 |
0.0051 |
0.0050 |
0.0051 |
0.0050 |
| 2024-01-05 |
0.0052 |
1,563.8659 |
0.0052 |
0.0051 |
0.0052 |
0.0051 |
| 2024-01-04 |
0.0052 |
336.8863 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-01-03 |
0.0053 |
2,315.4404 |
0.0053 |
0.0052 |
0.0054 |
0.0052 |
| 2024-01-02 |
0.0054 |
3,307.9378 |
0.0054 |
0.0053 |
0.0054 |
0.0054 |
| 2024-01-01 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-12-31 |
0.0053 |
73.1840 |
0.0053 |
0.0053 |
0.0054 |
0.0053 |
| 2023-12-30 |
0.0049 |
74,255.8274 |
0.0049 |
0.0042 |
0.0056 |
0.0054 |
| 2023-12-29 |
0.0042 |
1,275.3793 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-12-28 |
0.0042 |
112.8807 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-12-27 |
0.0043 |
265.8014 |
0.0043 |
0.0042 |
0.0043 |
0.0042 |
| 2023-12-26 |
0.0043 |
783.1795 |
0.0043 |
0.0042 |
0.0043 |
0.0042 |
| 2023-12-25 |
0.0043 |
318.9193 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-24 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-23 |
0.0042 |
2,224.8196 |
0.0042 |
0.0042 |
0.0043 |
0.0043 |
| 2023-12-22 |
0.0042 |
159.0559 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-12-21 |
0.0042 |
129.7822 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-12-20 |
0.0042 |
246.3346 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-12-19 |
0.0042 |
474.0060 |
0.0042 |
0.0041 |
0.0042 |
0.0042 |
| 2023-12-18 |
0.0042 |
912.4296 |
0.0042 |
0.0041 |
0.0042 |
0.0041 |
| 2023-12-17 |
0.0042 |
38.1982 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-12-16 |
0.0042 |
1,975.9164 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-12-15 |
0.0042 |
33.8252 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-12-14 |
0.0042 |
899.5740 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-12-13 |
0.0042 |
121.1901 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |