Market [unlinked] / [unlinked]
Identifier on Yobit: ccup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.0042 |
108.8311 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-12-11 |
0.0045 |
28,909.7824 |
0.0045 |
0.0042 |
0.0049 |
0.0042 |
| 2023-12-10 |
0.0044 |
627.6808 |
0.0044 |
0.0044 |
0.0045 |
0.0044 |
| 2023-12-09 |
0.0044 |
6,074.0495 |
0.0044 |
0.0042 |
0.0045 |
0.0045 |
| 2023-12-08 |
0.0044 |
248.0602 |
0.0044 |
0.0043 |
0.0044 |
0.0044 |
| 2023-12-07 |
0.0044 |
3,161.5887 |
0.0044 |
0.0043 |
0.0045 |
0.0043 |
| 2023-12-06 |
0.0043 |
70,225.3563 |
0.0043 |
0.0040 |
0.0045 |
0.0045 |
| 2023-12-05 |
0.0040 |
3,796.5186 |
0.0040 |
0.0040 |
0.0041 |
0.0040 |
| 2023-12-04 |
0.0040 |
2,823.0025 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-03 |
0.0039 |
73.9724 |
0.0039 |
0.0039 |
0.0040 |
0.0039 |
| 2023-12-02 |
0.0039 |
61.6685 |
0.0039 |
0.0038 |
0.0040 |
0.0040 |
| 2023-12-01 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-30 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-29 |
0.0038 |
26.7441 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-28 |
0.0038 |
222.8551 |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
| 2023-11-27 |
0.0038 |
306.5210 |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
| 2023-11-26 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-25 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-24 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-23 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-22 |
0.0038 |
1,208.1924 |
0.0038 |
0.0038 |
0.0039 |
0.0038 |
| 2023-11-21 |
0.0039 |
1,637.6407 |
0.0039 |
0.0038 |
0.0039 |
0.0038 |
| 2023-11-20 |
0.0039 |
407.1080 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-11-19 |
0.0039 |
19,287.6874 |
0.0039 |
0.0037 |
0.0041 |
0.0039 |
| 2023-11-18 |
0.0038 |
4.2311 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-17 |
0.0037 |
55.7585 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-11-16 |
0.0036 |
1,039.4277 |
0.0036 |
0.0036 |
0.0037 |
0.0037 |
| 2023-11-15 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-11-14 |
0.0035 |
921.8624 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-11-13 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-11-12 |
0.0036 |
2.8381 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-11-11 |
0.0036 |
159.6742 |
0.0036 |
0.0035 |
0.0036 |
0.0036 |
| 2023-11-10 |
0.0035 |
70.9467 |
0.0035 |
0.0034 |
0.0035 |
0.0035 |
| 2023-11-09 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-11-08 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-11-07 |
0.0034 |
173.9229 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-11-06 |
0.0033 |
138.0525 |
0.0033 |
0.0033 |
0.0034 |
0.0034 |
| 2023-11-05 |
0.0033 |
529.0549 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-11-04 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-11-03 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-11-02 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-11-01 |
0.0032 |
109.1657 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-10-31 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-10-30 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-10-29 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-10-28 |
0.0033 |
40.8413 |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2023-10-27 |
0.0033 |
133.5762 |
0.0033 |
0.0033 |
0.0034 |
0.0033 |
| 2023-10-26 |
0.0033 |
171.2389 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-10-25 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-10-24 |
0.0033 |
144.6928 |
0.0033 |
0.0033 |
0.0034 |
0.0034 |