Market [unlinked] / [unlinked]
Identifier on Yobit: ccup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
0.0033 |
122.4830 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-10-22 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-10-21 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-10-20 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-10-19 |
0.0032 |
181.9195 |
0.0032 |
0.0032 |
0.0033 |
0.0032 |
| 2023-10-18 |
0.0034 |
310.7497 |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2023-10-17 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-10-16 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-10-15 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-10-14 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-10-13 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-10-12 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-10-11 |
0.0036 |
215.8996 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-10-10 |
0.0036 |
586.1956 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-10-09 |
0.0034 |
1,435.7769 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-10-08 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-10-07 |
0.0034 |
13.5153 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-10-06 |
0.0035 |
2.8219 |
0.0035 |
0.0035 |
0.0036 |
0.0036 |
| 2023-10-05 |
0.0035 |
1,343.8172 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-10-04 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-10-03 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-10-02 |
0.0035 |
4.7563 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-10-01 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-09-30 |
0.0035 |
64.8297 |
0.0035 |
0.0034 |
0.0035 |
0.0035 |
| 2023-09-29 |
0.0034 |
259.1761 |
0.0034 |
0.0034 |
0.0035 |
0.0035 |
| 2023-09-28 |
0.0035 |
735.8349 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-09-27 |
0.0034 |
178.6475 |
0.0034 |
0.0033 |
0.0035 |
0.0035 |
| 2023-09-26 |
0.0033 |
30.3438 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-09-25 |
0.0034 |
58.4726 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-09-24 |
0.0034 |
289.8593 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-09-23 |
0.0035 |
4,187.5756 |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2023-09-22 |
0.0035 |
78.6872 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-09-21 |
0.0036 |
233.2022 |
0.0036 |
0.0035 |
0.0037 |
0.0035 |
| 2023-09-20 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-09-19 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-09-18 |
0.0036 |
174.1804 |
0.0036 |
0.0036 |
0.0037 |
0.0036 |
| 2023-09-17 |
0.0036 |
368.3359 |
0.0036 |
0.0036 |
0.0037 |
0.0036 |
| 2023-09-16 |
0.0037 |
6,775.4807 |
0.0037 |
0.0037 |
0.0038 |
0.0037 |
| 2023-09-15 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-09-14 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-09-13 |
0.0037 |
58.1970 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-09-12 |
0.0038 |
107.7744 |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
| 2023-09-11 |
0.0039 |
1,386.6951 |
0.0039 |
0.0038 |
0.0039 |
0.0038 |
| 2023-09-10 |
0.0040 |
2,406.5642 |
0.0040 |
0.0039 |
0.0041 |
0.0039 |
| 2023-09-09 |
0.0041 |
1,559.5360 |
0.0041 |
0.0040 |
0.0041 |
0.0041 |
| 2023-09-08 |
0.0040 |
442.9550 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-09-07 |
0.0040 |
1,634.9220 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-09-06 |
0.0040 |
1,451.0360 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-09-05 |
0.0040 |
74.2574 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-09-04 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |