Identifier on Yobit: ccx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.4000 |
0.0000 CCX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-12-25 |
0.4000 |
0.0000 CCX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-12-24 |
0.4000 |
0.0000 CCX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-12-23 |
0.4000 |
11.6997 CCX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-12-22 |
0.3800 |
0.0000 CCX |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-12-21 |
0.3800 |
0.0000 CCX |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-12-20 |
0.3850 |
20.9492 CCX |
0.3850 |
0.3800 |
0.3900 |
0.3800 |
| 2024-12-19 |
0.3950 |
12.3098 CCX |
0.3950 |
0.3900 |
0.4000 |
0.3900 |
| 2024-12-18 |
0.4000 |
0.0000 CCX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-12-17 |
0.4050 |
12.2159 CCX |
0.4050 |
0.4000 |
0.4100 |
0.4000 |
| 2024-12-16 |
0.4100 |
12.9108 CCX |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-12-15 |
0.4300 |
0.0000 CCX |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-12-14 |
0.4300 |
0.0000 CCX |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-12-13 |
0.4300 |
0.0000 CCX |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-12-12 |
0.4200 |
35.7372 CCX |
0.4200 |
0.4100 |
0.4300 |
0.4300 |
| 2024-12-11 |
0.4150 |
25.1123 CCX |
0.4150 |
0.4100 |
0.4200 |
0.4200 |
| 2024-12-10 |
0.4000 |
37.3953 CCX |
0.4000 |
0.3800 |
0.4200 |
0.3800 |
| 2024-12-09 |
0.4200 |
0.0000 CCX |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-12-08 |
0.4300 |
23.6498 CCX |
0.4300 |
0.4200 |
0.4400 |
0.4200 |
| 2024-12-07 |
0.4600 |
0.0000 CCX |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-12-06 |
0.4600 |
0.0000 CCX |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-12-05 |
0.4550 |
59.9517 CCX |
0.4550 |
0.4400 |
0.4700 |
0.4600 |
| 2024-12-04 |
0.4550 |
24.7897 CCX |
0.4550 |
0.4400 |
0.4700 |
0.4700 |
| 2024-12-03 |
0.4400 |
0.0000 CCX |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-12-02 |
0.4250 |
70.4308 CCX |
0.4250 |
0.4100 |
0.4400 |
0.4400 |
| 2024-12-01 |
0.4250 |
70.4308 CCX |
0.4250 |
0.4100 |
0.4400 |
0.4400 |
| 2024-11-30 |
0.4500 |
35.2126 CCX |
0.4500 |
0.4400 |
0.4600 |
0.4600 |
| 2024-11-29 |
0.4500 |
32.5652 CCX |
0.4500 |
0.4400 |
0.4600 |
0.4600 |
| 2024-11-28 |
0.4400 |
0.0000 CCX |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-11-27 |
0.4250 |
11.0068 CCX |
0.4250 |
0.4200 |
0.4300 |
0.4300 |
| 2024-11-26 |
0.4200 |
11.2818 CCX |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-11-25 |
0.4200 |
0.0000 CCX |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-11-24 |
0.4200 |
0.0000 CCX |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-11-23 |
0.4100 |
15.5916 CCX |
0.4100 |
0.4000 |
0.4200 |
0.4200 |
| 2024-11-22 |
0.4000 |
0.0000 CCX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-11-21 |
0.4000 |
0.0000 CCX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-11-20 |
0.4000 |
12.0325 CCX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-11-19 |
0.3800 |
0.0000 CCX |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-11-18 |
0.3800 |
0.0000 CCX |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-11-17 |
0.3800 |
0.0000 CCX |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-11-16 |
0.3800 |
0.0000 CCX |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-11-15 |
0.3900 |
39.9707 CCX |
0.3900 |
0.3800 |
0.4000 |
0.3800 |
| 2024-11-14 |
0.4200 |
10.9368 CCX |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-11-13 |
0.4100 |
0.0000 CCX |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-11-12 |
0.4100 |
0.0000 CCX |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-11-11 |
0.3450 |
274.4449 CCX |
0.3450 |
0.2800 |
0.4100 |
0.4100 |
| 2024-11-10 |
0.2700 |
0.0000 CCX |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-11-09 |
0.2700 |
0.0000 CCX |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-11-08 |
0.2700 |
6.8325 CCX |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-11-07 |
0.2600 |
1.9804 CCX |
0.2600 |
0.2600 |
0.2600 |
0.2600 |