Identifier on Yobit: ccx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.2836 |
0.0000 CCX |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-08-22 |
0.2836 |
0.0000 CCX |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-08-21 |
0.2900 |
15.1505 CCX |
0.2900 |
0.2800 |
0.3000 |
0.2836 |
| 2023-08-20 |
0.2961 |
2.4239 CCX |
0.2961 |
0.2922 |
0.3000 |
0.2922 |
| 2023-08-19 |
0.3050 |
5.6018 CCX |
0.3050 |
0.3000 |
0.3100 |
0.3000 |
| 2023-08-18 |
0.3201 |
91.6910 CCX |
0.3201 |
0.2900 |
0.3501 |
0.3011 |
| 2023-08-17 |
0.3559 |
11.7143 CCX |
0.3559 |
0.3514 |
0.3603 |
0.3514 |
| 2023-08-16 |
0.3600 |
26.4997 CCX |
0.3600 |
0.3500 |
0.3700 |
0.3700 |
| 2023-08-15 |
0.3787 |
0.5442 CCX |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2023-08-14 |
0.3744 |
61.3972 CCX |
0.3744 |
0.3700 |
0.3788 |
0.3787 |
| 2023-08-13 |
0.3863 |
0.0000 CCX |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2023-08-12 |
0.3863 |
0.0000 CCX |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2023-08-11 |
0.3826 |
13.0634 CCX |
0.3826 |
0.3788 |
0.3864 |
0.3863 |
| 2023-08-10 |
0.3923 |
12.6904 CCX |
0.3923 |
0.3864 |
0.3982 |
0.3864 |
| 2023-08-09 |
0.3982 |
0.0000 CCX |
0.3982 |
0.3982 |
0.3982 |
0.3982 |
| 2023-08-08 |
0.3991 |
2.4249 CCX |
0.3991 |
0.3981 |
0.4000 |
0.3982 |
| 2023-08-07 |
0.4000 |
1.0452 CCX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-08-06 |
0.4021 |
0.0000 CCX |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-08-05 |
0.4071 |
12.2401 CCX |
0.4071 |
0.4000 |
0.4143 |
0.4062 |
| 2023-08-04 |
0.4100 |
0.0000 CCX |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2023-08-03 |
0.4100 |
0.0000 CCX |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2023-08-02 |
0.4100 |
0.0000 CCX |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2023-08-01 |
0.4150 |
5.2299 CCX |
0.4150 |
0.4100 |
0.4200 |
0.4100 |
| 2023-07-31 |
0.4200 |
0.0000 CCX |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2023-07-30 |
0.4200 |
0.0000 CCX |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2023-07-29 |
0.4200 |
0.0000 CCX |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2023-07-28 |
0.4200 |
0.0000 CCX |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2023-07-27 |
0.4200 |
0.0000 CCX |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2023-07-26 |
0.4200 |
0.0000 CCX |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2023-07-25 |
0.4200 |
0.0000 CCX |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2023-07-24 |
0.4235 |
11.1578 CCX |
0.4235 |
0.4200 |
0.4269 |
0.4200 |
| 2023-07-23 |
0.4300 |
0.2482 CCX |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2023-07-22 |
0.4300 |
0.0000 CCX |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2023-07-21 |
0.4300 |
0.0000 CCX |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2023-07-20 |
0.4300 |
0.0000 CCX |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2023-07-19 |
0.4300 |
0.0000 CCX |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2023-07-18 |
0.4306 |
2.9824 CCX |
0.4306 |
0.4300 |
0.4312 |
0.4300 |
| 2023-07-17 |
0.4355 |
0.0000 CCX |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-07-16 |
0.4355 |
0.0000 CCX |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-07-15 |
0.4355 |
0.0000 CCX |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-07-14 |
0.4421 |
1.4099 CCX |
0.4421 |
0.4355 |
0.4487 |
0.4355 |
| 2023-07-13 |
0.4371 |
10.7874 CCX |
0.4371 |
0.4300 |
0.4442 |
0.4442 |
| 2023-07-12 |
0.4443 |
12.7938 CCX |
0.4443 |
0.4399 |
0.4487 |
0.4487 |
| 2023-07-11 |
0.4465 |
0.9224 CCX |
0.4465 |
0.4443 |
0.4488 |
0.4443 |
| 2023-07-10 |
0.4600 |
0.0000 CCX |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2023-07-09 |
0.4600 |
1.0811 CCX |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2023-07-08 |
0.4500 |
12.2790 CCX |
0.4500 |
0.4400 |
0.4600 |
0.4600 |
| 2023-07-07 |
0.4444 |
10.0958 CCX |
0.4444 |
0.4400 |
0.4488 |
0.4400 |
| 2023-07-06 |
0.4477 |
33.9918 CCX |
0.4477 |
0.4355 |
0.4600 |
0.4600 |
| 2023-07-05 |
0.4311 |
12.1178 CCX |
0.4311 |
0.4311 |
0.4311 |
0.4311 |