Identifier on Yobit: ccx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.4311 |
10.9574 CCX |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2023-07-03 |
0.4647 |
102.3163 CCX |
0.4647 |
0.4185 |
0.5108 |
0.4311 |
| 2023-07-02 |
0.5029 |
8.6323 CCX |
0.5029 |
0.5000 |
0.5058 |
0.5000 |
| 2023-07-01 |
0.5200 |
0.0000 CCX |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-06-30 |
0.5104 |
14.7399 CCX |
0.5104 |
0.5007 |
0.5200 |
0.5200 |
| 2023-06-29 |
0.4954 |
6.8631 CCX |
0.4954 |
0.4900 |
0.5007 |
0.5007 |
| 2023-06-28 |
0.4983 |
11.8131 CCX |
0.4983 |
0.4958 |
0.5008 |
0.4958 |
| 2023-06-27 |
0.5008 |
0.0000 CCX |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-06-26 |
0.5008 |
0.4006 CCX |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-06-25 |
0.5279 |
85.2511 CCX |
0.5279 |
0.5058 |
0.5500 |
0.5058 |
| 2023-06-24 |
0.5079 |
10.5476 CCX |
0.5079 |
0.5057 |
0.5100 |
0.5100 |
| 2023-06-23 |
0.5007 |
0.0000 CCX |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2023-06-22 |
0.5007 |
0.0000 CCX |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2023-06-21 |
0.4659 |
86.0007 CCX |
0.4659 |
0.4311 |
0.5007 |
0.5007 |
| 2023-06-20 |
0.4300 |
0.0000 CCX |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2023-06-19 |
0.4300 |
0.0000 CCX |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2023-06-18 |
0.4300 |
0.0000 CCX |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2023-06-17 |
0.4300 |
0.0000 CCX |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2023-06-16 |
0.4300 |
0.0000 CCX |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2023-06-15 |
0.4300 |
0.0000 CCX |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2023-06-14 |
0.4300 |
0.0000 CCX |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2023-06-13 |
0.4300 |
0.0000 CCX |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2023-06-12 |
0.4300 |
0.0000 CCX |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2023-06-11 |
0.4201 |
23.0932 CCX |
0.4201 |
0.4102 |
0.4300 |
0.4300 |
| 2023-06-10 |
0.4209 |
192.4227 CCX |
0.4209 |
0.3700 |
0.4717 |
0.4102 |
| 2023-06-09 |
0.4717 |
0.0000 CCX |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-06-08 |
0.4717 |
0.0000 CCX |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-06-07 |
0.4717 |
0.4084 CCX |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-06-06 |
0.4764 |
0.0000 CCX |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-06-05 |
0.4812 |
13.4354 CCX |
0.4812 |
0.4764 |
0.4860 |
0.4764 |
| 2023-06-04 |
0.4900 |
0.0000 CCX |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-06-03 |
0.4900 |
0.0000 CCX |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-06-02 |
0.4900 |
0.0000 CCX |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-06-01 |
0.4900 |
0.0000 CCX |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-05-31 |
0.4954 |
23.6836 CCX |
0.4954 |
0.4900 |
0.5008 |
0.4900 |
| 2023-05-30 |
0.5008 |
0.0000 CCX |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-05-29 |
0.5008 |
0.0000 CCX |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-05-28 |
0.5008 |
0.0000 CCX |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-05-27 |
0.5008 |
0.0000 CCX |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-05-26 |
0.5008 |
0.0000 CCX |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-05-25 |
0.5084 |
11.3760 CCX |
0.5084 |
0.5008 |
0.5160 |
0.5008 |
| 2023-05-24 |
0.5300 |
9.6367 CCX |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2023-05-23 |
0.5062 |
46.0511 CCX |
0.5062 |
0.4860 |
0.5263 |
0.5263 |
| 2023-05-22 |
0.4811 |
0.0000 CCX |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2023-05-21 |
0.4811 |
0.0000 CCX |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2023-05-20 |
0.4811 |
0.0000 CCX |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2023-05-19 |
0.4811 |
0.0000 CCX |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2023-05-18 |
0.4811 |
0.4249 CCX |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2023-05-17 |
0.4700 |
0.0000 CCX |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-05-16 |
0.4700 |
0.4390 CCX |
0.4700 |
0.4700 |
0.4700 |
0.4700 |