Identifier on Yobit: ccx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.4700 |
0.0000 CCX |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-05-14 |
0.4756 |
4.4308 CCX |
0.4756 |
0.4700 |
0.4811 |
0.4700 |
| 2023-05-13 |
0.4811 |
0.4243 CCX |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2023-05-12 |
0.4750 |
10.6261 CCX |
0.4750 |
0.4700 |
0.4800 |
0.4700 |
| 2023-05-11 |
0.4800 |
2.4455 CCX |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2023-05-10 |
0.4806 |
9.7331 CCX |
0.4806 |
0.4800 |
0.4812 |
0.4800 |
| 2023-05-09 |
0.4959 |
12.9286 CCX |
0.4959 |
0.4860 |
0.5058 |
0.4860 |
| 2023-05-08 |
0.5058 |
0.0000 CCX |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-05-07 |
0.5058 |
0.0000 CCX |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-05-06 |
0.5058 |
0.0000 CCX |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-05-05 |
0.5129 |
11.3874 CCX |
0.5129 |
0.5058 |
0.5200 |
0.5058 |
| 2023-05-04 |
0.5780 |
405.3989 CCX |
0.5780 |
0.4670 |
0.6890 |
0.5100 |
| 2023-05-03 |
0.5500 |
0.0000 CCX |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-05-02 |
0.5450 |
70.1707 CCX |
0.5450 |
0.5200 |
0.5700 |
0.5500 |
| 2023-05-01 |
0.5479 |
70.9718 CCX |
0.5479 |
0.5200 |
0.5759 |
0.5500 |
| 2023-04-30 |
0.5759 |
0.0000 CCX |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-04-29 |
0.5759 |
0.0000 CCX |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-04-28 |
0.5759 |
0.0000 CCX |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-04-27 |
0.5759 |
0.0000 CCX |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-04-26 |
0.5759 |
0.0000 CCX |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-04-25 |
0.5759 |
0.0000 CCX |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-04-24 |
0.5759 |
0.0000 CCX |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-04-23 |
0.5759 |
0.0000 CCX |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-04-22 |
0.5779 |
0.3271 CCX |
0.5779 |
0.5759 |
0.5800 |
0.5759 |
| 2023-04-21 |
0.5800 |
0.3197 CCX |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2023-04-20 |
0.5800 |
10.5480 CCX |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2023-04-19 |
0.5933 |
0.0000 CCX |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-04-18 |
0.5933 |
0.0000 CCX |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-04-17 |
0.5933 |
0.0000 CCX |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-04-16 |
0.5933 |
0.0000 CCX |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-04-15 |
0.5933 |
0.0000 CCX |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-04-14 |
0.5933 |
0.3139 CCX |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-04-13 |
0.5800 |
0.0000 CCX |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2023-04-12 |
0.5900 |
0.0000 CCX |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2023-04-11 |
0.5900 |
0.0000 CCX |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2023-04-10 |
0.5947 |
3.9758 CCX |
0.5947 |
0.5900 |
0.5993 |
0.5900 |
| 2023-04-09 |
0.6100 |
0.0000 CCX |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2023-04-08 |
0.6000 |
0.0000 CCX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2023-04-07 |
0.5950 |
18.5359 CCX |
0.5950 |
0.5900 |
0.6000 |
0.6000 |
| 2023-04-06 |
0.5750 |
18.5367 CCX |
0.5750 |
0.5700 |
0.5800 |
0.5700 |
| 2023-04-05 |
0.6000 |
0.0000 CCX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2023-04-04 |
0.5900 |
30.8196 CCX |
0.5900 |
0.5800 |
0.6000 |
0.6000 |
| 2023-04-03 |
0.5700 |
0.0000 CCX |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2023-04-02 |
0.5700 |
0.0000 CCX |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2023-04-01 |
0.5650 |
21.0419 CCX |
0.5650 |
0.5600 |
0.5700 |
0.5700 |
| 2023-03-31 |
0.5650 |
21.0419 CCX |
0.5650 |
0.5600 |
0.5700 |
0.5700 |
| 2023-03-30 |
0.5400 |
0.0000 CCX |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2023-03-29 |
0.5400 |
0.0000 CCX |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2023-03-28 |
0.5400 |
0.0000 CCX |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2023-03-27 |
0.5500 |
20.8881 CCX |
0.5500 |
0.5400 |
0.5600 |
0.5400 |