Identifier on Yobit: ccx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.5600 |
0.0000 CCX |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2023-03-25 |
0.5650 |
12.1680 CCX |
0.5650 |
0.5600 |
0.5700 |
0.5600 |
| 2023-03-24 |
0.5700 |
0.0000 CCX |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2023-03-23 |
0.5700 |
0.0000 CCX |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2023-03-22 |
0.5700 |
0.0000 CCX |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2023-03-21 |
0.5700 |
8.0738 CCX |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2023-03-20 |
0.5800 |
61.0632 CCX |
0.5800 |
0.5600 |
0.6000 |
0.5700 |
| 2023-03-19 |
0.5500 |
0.0000 CCX |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-03-18 |
0.5500 |
10.3359 CCX |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-03-17 |
0.4950 |
129.6684 CCX |
0.4950 |
0.4500 |
0.5400 |
0.5400 |
| 2023-03-16 |
0.4700 |
0.0000 CCX |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-03-15 |
0.4600 |
12.1145 CCX |
0.4600 |
0.4500 |
0.4700 |
0.4700 |
| 2023-03-14 |
0.4800 |
0.2431 CCX |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2023-03-13 |
0.4700 |
28.4670 CCX |
0.4700 |
0.4600 |
0.4800 |
0.4800 |
| 2023-03-12 |
0.4600 |
0.0000 CCX |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2023-03-11 |
0.4600 |
0.0000 CCX |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2023-03-10 |
0.4500 |
12.3437 CCX |
0.4500 |
0.4400 |
0.4600 |
0.4600 |
| 2023-03-09 |
0.4550 |
10.2864 CCX |
0.4550 |
0.4500 |
0.4600 |
0.4500 |
| 2023-03-08 |
0.4600 |
10.0634 CCX |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2023-03-07 |
0.4600 |
0.0000 CCX |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2023-03-06 |
0.4650 |
0.2284 CCX |
0.4650 |
0.4600 |
0.4700 |
0.4600 |
| 2023-03-05 |
0.4700 |
0.0000 CCX |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-03-04 |
0.4700 |
0.0000 CCX |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-03-03 |
0.4700 |
11.2377 CCX |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-03-02 |
0.4900 |
0.0000 CCX |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-03-01 |
0.4900 |
0.0000 CCX |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-02-28 |
0.4900 |
0.0000 CCX |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-02-27 |
0.4900 |
0.0000 CCX |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-02-26 |
0.4900 |
1.1941 CCX |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-02-25 |
0.4750 |
1.2798 CCX |
0.4750 |
0.4700 |
0.4800 |
0.4700 |
| 2023-02-24 |
0.4800 |
0.0000 CCX |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2023-02-23 |
0.4800 |
0.0000 CCX |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2023-02-22 |
0.4800 |
10.8855 CCX |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2023-02-21 |
0.4850 |
0.2934 CCX |
0.4850 |
0.4800 |
0.4900 |
0.4800 |
| 2023-02-20 |
0.4950 |
36.7223 CCX |
0.4950 |
0.4800 |
0.5100 |
0.4900 |
| 2023-02-19 |
0.4700 |
10.7804 CCX |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-02-18 |
0.4800 |
0.0000 CCX |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2023-02-17 |
0.4800 |
31.4265 CCX |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2023-02-16 |
0.5200 |
856.0698 CCX |
0.5200 |
0.4700 |
0.5700 |
0.4800 |
| 2023-02-15 |
0.4550 |
22.8243 CCX |
0.4550 |
0.4400 |
0.4700 |
0.4700 |
| 2023-02-14 |
0.4400 |
9.9800 CCX |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2023-02-13 |
0.4300 |
0.0000 CCX |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2023-02-12 |
0.3950 |
80.0000 CCX |
0.3950 |
0.3600 |
0.4300 |
0.4300 |
| 2023-02-11 |
0.3585 |
233.0880 CCX |
0.3585 |
0.2170 |
0.5000 |
0.5000 |
| 2023-02-10 |
0.5000 |
0.0000 CCX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-02-09 |
0.5000 |
7.0000 CCX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-02-08 |
0.5000 |
0.0000 CCX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-02-07 |
0.5000 |
0.0000 CCX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-02-06 |
0.5000 |
0.0000 CCX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-02-05 |
0.5000 |
0.0000 CCX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |