Identifier on Yobit: ccx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
3.1700 |
0.0000 CCX |
3.1700 |
3.1700 |
3.1700 |
3.1700 |
| 2021-11-10 |
3.1700 |
10.0000 CCX |
3.1700 |
3.1700 |
3.1700 |
3.1700 |
| 2021-11-09 |
1.6000 |
0.0000 CCX |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-11-08 |
1.6000 |
5.0000 CCX |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-11-07 |
1.6000 |
0.0000 CCX |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-11-06 |
1.6000 |
0.0000 CCX |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-11-05 |
1.6000 |
0.0000 CCX |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-11-04 |
1.6000 |
0.0000 CCX |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-11-03 |
1.6000 |
0.0000 CCX |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-11-02 |
1.6000 |
0.0000 CCX |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-11-01 |
1.6000 |
0.0000 CCX |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-10-31 |
1.6000 |
0.0000 CCX |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-10-30 |
1.6000 |
0.0000 CCX |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-10-29 |
1.6000 |
0.0000 CCX |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-10-28 |
1.6000 |
0.0000 CCX |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-10-27 |
1.6000 |
0.3030 CCX |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-10-26 |
3.1700 |
0.0000 CCX |
3.1700 |
3.1700 |
3.1700 |
3.1700 |
| 2021-10-25 |
3.1700 |
0.0000 CCX |
3.1700 |
3.1700 |
3.1700 |
3.1700 |
| 2021-10-24 |
3.1700 |
0.0000 CCX |
3.1700 |
3.1700 |
3.1700 |
3.1700 |
| 2021-10-23 |
3.1700 |
0.0000 CCX |
3.1700 |
3.1700 |
3.1700 |
3.1700 |
| 2021-10-22 |
3.1700 |
0.0000 CCX |
3.1700 |
3.1700 |
3.1700 |
3.1700 |
| 2021-10-21 |
3.1700 |
6.3092 CCX |
3.1700 |
3.1700 |
3.1700 |
3.1700 |
| 2021-10-20 |
3.1700 |
0.0000 CCX |
3.1700 |
3.1700 |
3.1700 |
3.1700 |
| 2021-10-19 |
3.1700 |
0.0000 CCX |
3.1700 |
3.1700 |
3.1700 |
3.1700 |
| 2021-10-18 |
3.1700 |
0.0000 CCX |
3.1700 |
3.1700 |
3.1700 |
3.1700 |
| 2021-10-17 |
3.1700 |
0.0000 CCX |
3.1700 |
3.1700 |
3.1700 |
3.1700 |
| 2021-10-16 |
3.1700 |
0.0000 CCX |
3.1700 |
3.1700 |
3.1700 |
3.1700 |
| 2021-10-15 |
3.1700 |
0.0000 CCX |
3.1700 |
3.1700 |
3.1700 |
3.1700 |
| 2021-10-14 |
3.1700 |
0.0000 CCX |
3.1700 |
3.1700 |
3.1700 |
3.1700 |
| 2021-10-13 |
3.1700 |
0.0000 CCX |
3.1700 |
3.1700 |
3.1700 |
3.1700 |
| 2021-10-12 |
3.1700 |
0.0000 CCX |
3.1700 |
3.1700 |
3.1700 |
3.1700 |
| 2021-10-11 |
3.1700 |
0.0000 CCX |
3.1700 |
3.1700 |
3.1700 |
3.1700 |
| 2021-10-10 |
3.1700 |
0.0000 CCX |
3.1700 |
3.1700 |
3.1700 |
3.1700 |
| 2021-10-09 |
3.1700 |
0.0000 CCX |
3.1700 |
3.1700 |
3.1700 |
3.1700 |
| 2021-10-08 |
3.1700 |
0.0000 CCX |
3.1700 |
3.1700 |
3.1700 |
3.1700 |
| 2021-10-07 |
3.1700 |
0.0000 CCX |
3.1700 |
3.1700 |
3.1700 |
3.1700 |
| 2021-10-06 |
3.1700 |
0.0000 CCX |
3.1700 |
3.1700 |
3.1700 |
3.1700 |
| 2021-10-05 |
3.1700 |
0.0000 CCX |
3.1700 |
3.1700 |
3.1700 |
3.1700 |
| 2021-10-04 |
3.1700 |
0.0000 CCX |
3.1700 |
3.1700 |
3.1700 |
3.1700 |
| 2021-10-03 |
3.1700 |
0.0000 CCX |
3.1700 |
3.1700 |
3.1700 |
3.1700 |
| 2021-10-02 |
3.1700 |
0.0000 CCX |
3.1700 |
3.1700 |
3.1700 |
3.1700 |
| 2021-10-01 |
3.1700 |
0.0000 CCX |
3.1700 |
3.1700 |
3.1700 |
3.1700 |
| 2021-09-30 |
3.1700 |
0.0000 CCX |
3.1700 |
3.1700 |
3.1700 |
3.1700 |
| 2021-09-29 |
3.1700 |
0.0000 CCX |
3.1700 |
3.1700 |
3.1700 |
3.1700 |
| 2021-09-28 |
3.1700 |
0.0000 CCX |
3.1700 |
3.1700 |
3.1700 |
3.1700 |
| 2021-09-27 |
3.1700 |
0.0000 CCX |
3.1700 |
3.1700 |
3.1700 |
3.1700 |
| 2021-09-26 |
3.1700 |
0.0000 CCX |
3.1700 |
3.1700 |
3.1700 |
3.1700 |
| 2021-09-25 |
3.1700 |
0.0000 CCX |
3.1700 |
3.1700 |
3.1700 |
3.1700 |
| 2021-09-24 |
2.9850 |
418.6020 CCX |
2.9850 |
2.8000 |
3.1700 |
3.1700 |
| 2021-09-23 |
2.9850 |
417.8215 CCX |
2.9850 |
2.8000 |
3.1700 |
3.1700 |