Identifier on Yobit: ccx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
2.8000 |
0.0000 CCX |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2021-09-21 |
2.8000 |
0.0000 CCX |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2021-09-20 |
2.8000 |
0.0000 CCX |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2021-09-19 |
2.8000 |
0.0000 CCX |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2021-09-18 |
2.8000 |
0.0000 CCX |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2021-09-17 |
2.8000 |
0.0000 CCX |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2021-09-16 |
2.3750 |
1.5659 CCX |
2.3750 |
1.9500 |
2.8000 |
2.8000 |
| 2021-09-15 |
1.3970 |
0.0000 CCX |
1.3970 |
1.3970 |
1.3970 |
1.3970 |
| 2021-09-14 |
1.3970 |
0.0000 CCX |
1.3970 |
1.3970 |
1.3970 |
1.3970 |
| 2021-09-13 |
1.3970 |
0.0000 CCX |
1.3970 |
1.3970 |
1.3970 |
1.3970 |
| 2021-09-12 |
1.3970 |
0.0000 CCX |
1.3970 |
1.3970 |
1.3970 |
1.3970 |
| 2021-09-11 |
1.3970 |
0.0000 CCX |
1.3970 |
1.3970 |
1.3970 |
1.3970 |
| 2021-09-10 |
1.3970 |
0.0000 CCX |
1.3970 |
1.3970 |
1.3970 |
1.3970 |
| 2021-09-09 |
1.3970 |
0.0000 CCX |
1.3970 |
1.3970 |
1.3970 |
1.3970 |
| 2021-09-08 |
1.3970 |
0.0000 CCX |
1.3970 |
1.3970 |
1.3970 |
1.3970 |
| 2021-09-07 |
1.3970 |
0.0000 CCX |
1.3970 |
1.3970 |
1.3970 |
1.3970 |
| 2021-09-06 |
1.3970 |
0.0000 CCX |
1.3970 |
1.3970 |
1.3970 |
1.3970 |
| 2021-09-05 |
1.3970 |
0.0000 CCX |
1.3970 |
1.3970 |
1.3970 |
1.3970 |
| 2021-09-04 |
1.3970 |
0.0000 CCX |
1.3970 |
1.3970 |
1.3970 |
1.3970 |
| 2021-09-03 |
1.3970 |
0.0000 CCX |
1.3970 |
1.3970 |
1.3970 |
1.3970 |
| 2021-09-02 |
1.3970 |
0.0000 CCX |
1.3970 |
1.3970 |
1.3970 |
1.3970 |
| 2021-09-01 |
1.3970 |
0.0000 CCX |
1.3970 |
1.3970 |
1.3970 |
1.3970 |
| 2021-08-31 |
1.3970 |
0.0000 CCX |
1.3970 |
1.3970 |
1.3970 |
1.3970 |
| 2021-08-30 |
1.3970 |
0.0000 CCX |
1.3970 |
1.3970 |
1.3970 |
1.3970 |
| 2021-08-29 |
1.3970 |
0.0000 CCX |
1.3970 |
1.3970 |
1.3970 |
1.3970 |
| 2021-08-28 |
1.3970 |
0.0000 CCX |
1.3970 |
1.3970 |
1.3970 |
1.3970 |
| 2021-08-27 |
1.3970 |
0.0000 CCX |
1.3970 |
1.3970 |
1.3970 |
1.3970 |
| 2021-08-26 |
1.3970 |
0.0000 CCX |
1.3970 |
1.3970 |
1.3970 |
1.3970 |
| 2021-08-25 |
1.3970 |
0.0000 CCX |
1.3970 |
1.3970 |
1.3970 |
1.3970 |
| 2021-08-24 |
1.3970 |
0.0000 CCX |
1.3970 |
1.3970 |
1.3970 |
1.3970 |
| 2021-08-23 |
1.2485 |
2.8000 CCX |
1.2485 |
1.1000 |
1.3970 |
1.3970 |
| 2021-08-22 |
1.3970 |
0.0000 CCX |
1.3970 |
1.3970 |
1.3970 |
1.3970 |
| 2021-08-21 |
1.3970 |
0.0000 CCX |
1.3970 |
1.3970 |
1.3970 |
1.3970 |
| 2021-08-20 |
1.3970 |
0.0000 CCX |
1.3970 |
1.3970 |
1.3970 |
1.3970 |
| 2021-08-19 |
1.3970 |
0.0000 CCX |
1.3970 |
1.3970 |
1.3970 |
1.3970 |
| 2021-08-18 |
1.3970 |
0.0000 CCX |
1.3970 |
1.3970 |
1.3970 |
1.3970 |
| 2021-08-17 |
1.3970 |
0.0000 CCX |
1.3970 |
1.3970 |
1.3970 |
1.3970 |
| 2021-08-16 |
1.2485 |
19.4931 CCX |
1.2485 |
1.1000 |
1.3970 |
1.3970 |
| 2021-08-15 |
1.4994 |
0.0000 CCX |
1.4994 |
1.4994 |
1.4994 |
1.4994 |
| 2021-08-14 |
1.4994 |
9.7465 CCX |
1.4994 |
1.4994 |
1.4994 |
1.4994 |
| 2021-08-13 |
1.4994 |
0.0000 CCX |
1.4994 |
1.4994 |
1.4994 |
1.4994 |
| 2021-08-12 |
1.4994 |
0.0000 CCX |
1.4994 |
1.4994 |
1.4994 |
1.4994 |
| 2021-08-11 |
1.4562 |
28.5973 CCX |
1.4562 |
1.4129 |
1.4994 |
1.4994 |
| 2021-08-10 |
1.4129 |
0.0000 CCX |
1.4129 |
1.4129 |
1.4129 |
1.4129 |
| 2021-08-09 |
1.4129 |
0.0000 CCX |
1.4129 |
1.4129 |
1.4129 |
1.4129 |
| 2021-08-08 |
1.2565 |
31.4801 CCX |
1.2565 |
1.1000 |
1.4129 |
1.4129 |
| 2021-08-07 |
1.1000 |
0.0000 CCX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-08-06 |
1.1000 |
0.0000 CCX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-08-05 |
1.1000 |
0.0000 CCX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-08-04 |
1.1000 |
0.0000 CCX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |