Identifier on Yobit: ccx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
2.6100 |
12.7714 CCX |
2.6100 |
2.6100 |
2.6100 |
2.6100 |
| 2021-06-13 |
1.3609 |
0.0000 CCX |
1.3609 |
1.3609 |
1.3609 |
1.3609 |
| 2021-06-12 |
1.3609 |
0.0000 CCX |
1.3609 |
1.3609 |
1.3609 |
1.3609 |
| 2021-06-11 |
1.3609 |
0.0000 CCX |
1.3609 |
1.3609 |
1.3609 |
1.3609 |
| 2021-06-10 |
1.3609 |
0.0000 CCX |
1.3609 |
1.3609 |
1.3609 |
1.3609 |
| 2021-06-09 |
1.3609 |
0.0000 CCX |
1.3609 |
1.3609 |
1.3609 |
1.3609 |
| 2021-06-08 |
1.3609 |
0.0000 CCX |
1.3609 |
1.3609 |
1.3609 |
1.3609 |
| 2021-06-07 |
1.3609 |
0.0000 CCX |
1.3609 |
1.3609 |
1.3609 |
1.3609 |
| 2021-06-06 |
1.3609 |
0.0000 CCX |
1.3609 |
1.3609 |
1.3609 |
1.3609 |
| 2021-06-05 |
1.3609 |
0.0000 CCX |
1.3609 |
1.3609 |
1.3609 |
1.3609 |
| 2021-06-04 |
1.3609 |
0.0000 CCX |
1.3609 |
1.3609 |
1.3609 |
1.3609 |
| 2021-06-03 |
1.3609 |
0.0000 CCX |
1.3609 |
1.3609 |
1.3609 |
1.3609 |
| 2021-06-02 |
1.3609 |
0.0000 CCX |
1.3609 |
1.3609 |
1.3609 |
1.3609 |
| 2021-06-01 |
1.3609 |
0.0000 CCX |
1.3609 |
1.3609 |
1.3609 |
1.3609 |
| 2021-05-31 |
1.3609 |
0.0000 CCX |
1.3609 |
1.3609 |
1.3609 |
1.3609 |
| 2021-05-30 |
1.3609 |
11.3719 CCX |
1.3609 |
1.3609 |
1.3609 |
1.3609 |
| 2021-05-29 |
1.1000 |
0.0000 CCX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-05-28 |
1.1000 |
0.0000 CCX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-05-27 |
1.1000 |
14.2318 CCX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-05-26 |
1.1000 |
0.3927 CCX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-05-25 |
1.1000 |
0.0000 CCX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-05-24 |
1.1000 |
0.0000 CCX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-05-23 |
1.1000 |
0.0000 CCX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-05-22 |
1.1000 |
0.0000 CCX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-05-21 |
1.1000 |
0.0000 CCX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-05-20 |
1.1000 |
0.0000 CCX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-05-19 |
1.1000 |
0.0000 CCX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-05-18 |
1.1000 |
0.0000 CCX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-05-17 |
1.1000 |
10.0813 CCX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-05-16 |
1.1000 |
21.5054 CCX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-05-15 |
1.1000 |
0.0000 CCX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-05-14 |
1.1000 |
0.0000 CCX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-05-13 |
1.1000 |
0.0000 CCX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-05-12 |
1.1000 |
0.0000 CCX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-05-11 |
1.1000 |
0.0000 CCX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-05-10 |
1.1000 |
0.0000 CCX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-05-09 |
1.1000 |
0.0000 CCX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-05-08 |
1.1000 |
0.0000 CCX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-05-07 |
1.1000 |
0.0000 CCX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-05-06 |
1.1000 |
0.0000 CCX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-05-05 |
1.1000 |
0.0000 CCX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-05-04 |
1.1000 |
67.6810 CCX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-05-03 |
1.2866 |
0.0000 CCX |
1.2866 |
1.2866 |
1.2866 |
1.2866 |
| 2021-05-02 |
1.2866 |
0.0000 CCX |
1.2866 |
1.2866 |
1.2866 |
1.2866 |
| 2021-05-01 |
1.2866 |
0.0000 CCX |
1.2866 |
1.2866 |
1.2866 |
1.2866 |
| 2021-04-30 |
1.2866 |
0.0000 CCX |
1.2866 |
1.2866 |
1.2866 |
1.2866 |
| 2021-04-29 |
1.2866 |
0.0000 CCX |
1.2866 |
1.2866 |
1.2866 |
1.2866 |
| 2021-04-28 |
1.2866 |
0.0000 CCX |
1.2866 |
1.2866 |
1.2866 |
1.2866 |
| 2021-04-27 |
1.2866 |
0.0000 CCX |
1.2866 |
1.2866 |
1.2866 |
1.2866 |
| 2021-04-26 |
1.2866 |
0.0000 CCX |
1.2866 |
1.2866 |
1.2866 |
1.2866 |