Identifier on Yobit: ccx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
1.2866 |
0.0000 CCX |
1.2866 |
1.2866 |
1.2866 |
1.2866 |
| 2021-04-24 |
1.2866 |
0.0000 CCX |
1.2866 |
1.2866 |
1.2866 |
1.2866 |
| 2021-04-23 |
1.2866 |
0.0000 CCX |
1.2866 |
1.2866 |
1.2866 |
1.2866 |
| 2021-04-22 |
1.2866 |
42.2355 CCX |
1.2866 |
1.2866 |
1.2866 |
1.2866 |
| 2021-04-21 |
1.1378 |
58.1514 CCX |
1.1378 |
1.0993 |
1.1762 |
1.1762 |
| 2021-04-20 |
2.0000 |
0.0000 CCX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-19 |
2.0000 |
0.0000 CCX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-18 |
2.0000 |
0.0000 CCX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-17 |
2.0000 |
0.0000 CCX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-16 |
2.0000 |
0.0000 CCX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-15 |
2.5850 |
54.6639 CCX |
2.5850 |
2.0000 |
3.1700 |
2.0000 |
| 2021-04-14 |
1.9650 |
2,929.7298 CCX |
1.9650 |
0.7500 |
3.1800 |
2.0000 |
| 2021-04-13 |
0.7490 |
0.0000 CCX |
0.7490 |
0.7490 |
0.7490 |
0.7490 |
| 2021-04-12 |
0.7490 |
0.0000 CCX |
0.7490 |
0.7490 |
0.7490 |
0.7490 |
| 2021-04-11 |
0.7490 |
0.0000 CCX |
0.7490 |
0.7490 |
0.7490 |
0.7490 |
| 2021-04-10 |
0.7490 |
0.0000 CCX |
0.7490 |
0.7490 |
0.7490 |
0.7490 |
| 2021-04-09 |
0.7490 |
0.0000 CCX |
0.7490 |
0.7490 |
0.7490 |
0.7490 |
| 2021-04-08 |
0.7490 |
0.0000 CCX |
0.7490 |
0.7490 |
0.7490 |
0.7490 |
| 2021-04-07 |
0.7490 |
0.0000 CCX |
0.7490 |
0.7490 |
0.7490 |
0.7490 |
| 2021-04-06 |
0.7490 |
0.0000 CCX |
0.7490 |
0.7490 |
0.7490 |
0.7490 |
| 2021-04-05 |
0.7490 |
0.0000 CCX |
0.7490 |
0.7490 |
0.7490 |
0.7490 |
| 2021-04-04 |
0.7490 |
0.0000 CCX |
0.7490 |
0.7490 |
0.7490 |
0.7490 |
| 2021-04-03 |
0.7490 |
6.7369 CCX |
0.7490 |
0.7490 |
0.7490 |
0.7490 |
| 2021-04-02 |
0.7000 |
0.0000 CCX |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-04-01 |
0.7000 |
0.0000 CCX |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-31 |
0.7000 |
0.0000 CCX |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-30 |
0.7000 |
3.8091 CCX |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-29 |
0.9369 |
0.0000 CCX |
0.9369 |
0.9369 |
0.9369 |
0.9369 |
| 2021-03-28 |
0.9369 |
0.0000 CCX |
0.9369 |
0.9369 |
0.9369 |
0.9369 |
| 2021-03-27 |
0.9369 |
0.0000 CCX |
0.9369 |
0.9369 |
0.9369 |
0.9369 |
| 2021-03-26 |
0.9369 |
0.0000 CCX |
0.9369 |
0.9369 |
0.9369 |
0.9369 |
| 2021-03-25 |
0.9369 |
0.0000 CCX |
0.9369 |
0.9369 |
0.9369 |
0.9369 |
| 2021-03-24 |
0.9367 |
19.4072 CCX |
0.9367 |
0.9364 |
0.9369 |
0.9369 |
| 2021-03-23 |
0.7000 |
0.0000 CCX |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-22 |
0.7000 |
13.7388 CCX |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-21 |
0.8751 |
0.0000 CCX |
0.8751 |
0.8751 |
0.8751 |
0.8751 |
| 2021-03-20 |
1.3989 |
75.4873 CCX |
1.3989 |
0.8751 |
1.9226 |
0.8751 |
| 2021-03-19 |
1.1377 |
1.0000 CCX |
1.1377 |
1.1377 |
1.1377 |
1.1377 |
| 2021-03-18 |
2.2000 |
0.0000 CCX |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-03-17 |
2.2000 |
0.0000 CCX |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-03-16 |
2.2000 |
0.0000 CCX |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-03-15 |
2.2000 |
0.0000 CCX |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-03-14 |
2.2000 |
0.0000 CCX |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-03-13 |
1.7180 |
253.4161 CCX |
1.7180 |
1.2359 |
2.2000 |
2.2000 |
| 2021-03-12 |
1.2559 |
1.0000 CCX |
1.2559 |
1.2559 |
1.2559 |
1.2559 |
| 2021-03-11 |
0.8044 |
186.3358 CCX |
0.8044 |
0.7772 |
0.8316 |
0.8316 |
| 2021-03-10 |
0.9348 |
50.0252 CCX |
0.9348 |
0.9348 |
0.9348 |
0.9348 |
| 2021-03-09 |
0.8419 |
100.5503 CCX |
0.8419 |
0.7490 |
0.9348 |
0.9348 |
| 2021-03-08 |
0.7000 |
0.0000 CCX |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-07 |
0.7000 |
0.0000 CCX |
0.7000 |
0.7000 |
0.7000 |
0.7000 |