Identifier on Yobit: ccx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.7000 |
0.0000 CCX |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-05 |
0.7000 |
0.0000 CCX |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-04 |
0.7000 |
0.0000 CCX |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-03 |
0.7000 |
0.0000 CCX |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-02 |
0.7000 |
0.0000 CCX |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-01 |
0.7005 |
41.5296 CCX |
0.7005 |
0.7000 |
0.7010 |
0.7000 |
| 2021-02-28 |
0.7000 |
0.0000 CCX |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-27 |
0.7000 |
1.0000 CCX |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-26 |
0.7000 |
1.0000 CCX |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-25 |
1.6190 |
0.0000 CCX |
1.6190 |
1.6190 |
1.6190 |
1.6190 |
| 2021-02-24 |
1.6190 |
0.0000 CCX |
1.6190 |
1.6190 |
1.6190 |
1.6190 |
| 2021-02-23 |
1.6190 |
0.0000 CCX |
1.6190 |
1.6190 |
1.6190 |
1.6190 |
| 2021-02-22 |
1.6190 |
0.0000 CCX |
1.6190 |
1.6190 |
1.6190 |
1.6190 |
| 2021-02-21 |
1.6190 |
0.0000 CCX |
1.6190 |
1.6190 |
1.6190 |
1.6190 |
| 2021-02-20 |
1.0100 |
378.6000 CCX |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-02-19 |
1.5208 |
0.0000 CCX |
1.5208 |
1.5208 |
1.5208 |
1.5208 |
| 2021-02-18 |
1.5208 |
0.0000 CCX |
1.5208 |
1.5208 |
1.5208 |
1.5208 |
| 2021-02-17 |
0.7000 |
0.0000 CCX |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-16 |
0.7000 |
0.0000 CCX |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-15 |
0.7000 |
0.0000 CCX |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-14 |
0.7050 |
46.8368 CCX |
0.7050 |
0.7000 |
0.7100 |
0.7000 |
| 2021-02-13 |
0.7000 |
112.3955 CCX |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-12 |
0.7000 |
112.3955 CCX |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-11 |
1.2729 |
20.6613 CCX |
1.2729 |
1.2458 |
1.3000 |
1.2458 |
| 2021-02-10 |
1.3000 |
1.0000 CCX |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-09 |
1.3000 |
0.0000 CCX |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-08 |
1.2800 |
0.0000 CCX |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2021-02-07 |
1.2800 |
0.1012 CCX |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2021-02-06 |
1.2800 |
0.1012 CCX |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2021-02-05 |
1.0873 |
0.0000 CCX |
1.0873 |
1.0873 |
1.0873 |
1.0873 |
| 2021-02-04 |
1.0873 |
0.0000 CCX |
1.0873 |
1.0873 |
1.0873 |
1.0873 |
| 2021-02-03 |
1.0873 |
22.9930 CCX |
1.0873 |
1.0873 |
1.0873 |
1.0873 |
| 2021-02-02 |
1.2799 |
0.0000 CCX |
1.2799 |
1.2799 |
1.2799 |
1.2799 |
| 2021-02-01 |
1.2799 |
0.0000 CCX |
1.2799 |
1.2799 |
1.2799 |
1.2799 |
| 2021-01-31 |
1.2000 |
0.0000 CCX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-01-30 |
1.2000 |
23.6624 CCX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-01-29 |
1.1498 |
123.1608 CCX |
1.1498 |
1.0995 |
1.2000 |
1.2000 |
| 2021-01-28 |
0.9699 |
139.7015 CCX |
0.9699 |
0.8403 |
1.0995 |
1.0995 |
| 2021-01-27 |
0.6000 |
0.0000 CCX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-01-26 |
0.6000 |
0.0000 CCX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-01-25 |
0.6000 |
0.0000 CCX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-01-24 |
0.6000 |
0.0000 CCX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-01-23 |
0.6000 |
0.0000 CCX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-01-22 |
0.6000 |
0.0000 CCX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-01-21 |
0.6000 |
0.0000 CCX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-01-20 |
0.6000 |
1.7143 CCX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-01-19 |
0.9935 |
1.0065 CCX |
0.9935 |
0.9935 |
0.9935 |
0.9935 |
| 2021-01-18 |
0.2353 |
0.0000 CCX |
0.2353 |
0.2353 |
0.2353 |
0.2353 |
| 2021-01-17 |
0.2353 |
0.0000 CCX |
0.2353 |
0.2353 |
0.2353 |
0.2353 |
| 2021-01-16 |
0.2353 |
0.0000 CCX |
0.2353 |
0.2353 |
0.2353 |
0.2353 |