Identifier on Yobit: ccx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.2353 |
0.0000 CCX |
0.2353 |
0.2353 |
0.2353 |
0.2353 |
| 2021-01-14 |
0.2353 |
0.0000 CCX |
0.2353 |
0.2353 |
0.2353 |
0.2353 |
| 2021-01-13 |
0.2353 |
0.0000 CCX |
0.2353 |
0.2353 |
0.2353 |
0.2353 |
| 2021-01-12 |
0.2353 |
0.0000 CCX |
0.2353 |
0.2353 |
0.2353 |
0.2353 |
| 2021-01-11 |
0.2353 |
0.0000 CCX |
0.2353 |
0.2353 |
0.2353 |
0.2353 |
| 2021-01-10 |
0.2353 |
0.0000 CCX |
0.2353 |
0.2353 |
0.2353 |
0.2353 |
| 2021-01-09 |
0.2353 |
33.0000 CCX |
0.2353 |
0.2353 |
0.2353 |
0.2353 |
| 2021-01-08 |
0.8275 |
0.0000 CCX |
0.8275 |
0.8275 |
0.8275 |
0.8275 |
| 2021-01-07 |
0.8275 |
135.3110 CCX |
0.8275 |
0.8275 |
0.8275 |
0.8275 |
| 2021-01-06 |
1.2000 |
9.0000 CCX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-01-05 |
0.5352 |
0.0000 CCX |
0.5352 |
0.5352 |
0.5352 |
0.5352 |
| 2021-01-04 |
0.5177 |
18.3938 CCX |
0.5177 |
0.5002 |
0.5352 |
0.5352 |
| 2021-01-03 |
0.9255 |
8.6444 CCX |
0.9255 |
0.9255 |
0.9255 |
0.9255 |
| 2021-01-02 |
1.0627 |
42.6355 CCX |
1.0627 |
0.9255 |
1.2000 |
0.9255 |
| 2021-01-01 |
0.6578 |
46.9163 CCX |
0.6578 |
0.5002 |
0.8155 |
0.8155 |
| 2020-12-31 |
0.5968 |
88.0259 CCX |
0.5968 |
0.5968 |
0.5968 |
0.5968 |
| 2020-12-30 |
0.7815 |
0.0000 CCX |
0.7815 |
0.7815 |
0.7815 |
0.7815 |
| 2020-12-29 |
0.7815 |
0.0000 CCX |
0.7815 |
0.7815 |
0.7815 |
0.7815 |
| 2020-12-28 |
0.6408 |
13.1824 CCX |
0.6408 |
0.5002 |
0.7815 |
0.7815 |
| 2020-12-27 |
0.7906 |
0.0000 CCX |
0.7906 |
0.7906 |
0.7906 |
0.7906 |
| 2020-12-26 |
0.7906 |
10.1191 CCX |
0.7906 |
0.7906 |
0.7906 |
0.7906 |
| 2020-12-25 |
1.2000 |
0.0000 CCX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-12-24 |
1.2000 |
0.0000 CCX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-12-23 |
1.2000 |
0.0000 CCX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-12-22 |
1.2000 |
0.0000 CCX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-12-21 |
1.2000 |
0.0000 CCX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-12-20 |
1.1508 |
22.4689 CCX |
1.1508 |
1.1016 |
1.2000 |
1.2000 |
| 2020-12-19 |
0.8645 |
0.0000 CCX |
0.8645 |
0.8645 |
0.8645 |
0.8645 |
| 2020-12-18 |
0.8645 |
22.0328 CCX |
0.8645 |
0.8645 |
0.8645 |
0.8645 |
| 2020-12-17 |
1.2000 |
0.0000 CCX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-12-16 |
1.2000 |
0.0000 CCX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-12-15 |
1.2000 |
0.0000 CCX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-12-14 |
1.2000 |
0.0000 CCX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-12-13 |
1.2000 |
0.0000 CCX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-12-12 |
1.2000 |
0.0000 CCX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-12-11 |
1.2000 |
0.0000 CCX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-12-10 |
1.2000 |
0.0000 CCX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-12-09 |
1.2000 |
5.0000 CCX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-12-08 |
1.1918 |
0.0000 CCX |
1.1918 |
1.1918 |
1.1918 |
1.1918 |
| 2020-12-07 |
1.1109 |
24.7762 CCX |
1.1109 |
1.0300 |
1.1918 |
1.1918 |
| 2020-12-06 |
1.2000 |
0.0000 CCX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-12-05 |
1.2000 |
0.0000 CCX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-12-04 |
1.2000 |
0.0000 CCX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-12-03 |
1.1000 |
136.3731 CCX |
1.1000 |
1.0000 |
1.2000 |
1.2000 |
| 2020-12-02 |
1.0000 |
0.0000 CCX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-12-01 |
1.0000 |
0.0000 CCX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-11-30 |
1.0000 |
0.0000 CCX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-11-29 |
1.0000 |
19.0476 CCX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-11-28 |
0.3500 |
0.0000 CCX |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-11-27 |
0.3500 |
0.0000 CCX |
0.3500 |
0.3500 |
0.3500 |
0.3500 |