Identifier on Yobit: ccx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
0.5500 |
0.0000 CCX |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-10-06 |
0.5500 |
0.0000 CCX |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-10-05 |
0.5500 |
0.0000 CCX |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-10-04 |
0.5500 |
0.0000 CCX |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-10-03 |
0.5500 |
0.0000 CCX |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-10-02 |
0.5500 |
0.0000 CCX |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-10-01 |
0.5500 |
0.0000 CCX |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-09-30 |
0.5500 |
53.2407 CCX |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-09-29 |
0.3000 |
22.8833 CCX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-09-28 |
0.4503 |
0.0000 CCX |
0.4503 |
0.4503 |
0.4503 |
0.4503 |
| 2020-09-27 |
0.4503 |
0.0000 CCX |
0.4503 |
0.4503 |
0.4503 |
0.4503 |
| 2020-09-26 |
0.4503 |
0.0000 CCX |
0.4503 |
0.4503 |
0.4503 |
0.4503 |
| 2020-09-25 |
0.4503 |
17.7647 CCX |
0.4503 |
0.4503 |
0.4503 |
0.4503 |
| 2020-09-24 |
0.3203 |
0.0000 CCX |
0.3203 |
0.3203 |
0.3203 |
0.3203 |
| 2020-09-23 |
0.3203 |
0.0000 CCX |
0.3203 |
0.3203 |
0.3203 |
0.3203 |
| 2020-09-22 |
0.3203 |
0.0000 CCX |
0.3203 |
0.3203 |
0.3203 |
0.3203 |
| 2020-09-21 |
0.3140 |
201.9386 CCX |
0.3140 |
0.3076 |
0.3203 |
0.3203 |
| 2020-09-20 |
0.6212 |
0.0000 CCX |
0.6212 |
0.6212 |
0.6212 |
0.6212 |
| 2020-09-19 |
0.6212 |
0.0000 CCX |
0.6212 |
0.6212 |
0.6212 |
0.6212 |
| 2020-09-18 |
0.6212 |
0.0000 CCX |
0.6212 |
0.6212 |
0.6212 |
0.6212 |
| 2020-09-17 |
0.6212 |
0.0000 CCX |
0.6212 |
0.6212 |
0.6212 |
0.6212 |
| 2020-09-16 |
0.6212 |
0.0000 CCX |
0.6212 |
0.6212 |
0.6212 |
0.6212 |
| 2020-09-15 |
0.6212 |
0.0000 CCX |
0.6212 |
0.6212 |
0.6212 |
0.6212 |
| 2020-09-14 |
0.6212 |
0.0000 CCX |
0.6212 |
0.6212 |
0.6212 |
0.6212 |
| 2020-09-13 |
0.6212 |
0.0000 CCX |
0.6212 |
0.6212 |
0.6212 |
0.6212 |
| 2020-09-12 |
0.6212 |
0.0000 CCX |
0.6212 |
0.6212 |
0.6212 |
0.6212 |
| 2020-09-11 |
0.7223 |
23.0634 CCX |
0.7223 |
0.6212 |
0.8234 |
0.6212 |
| 2020-09-10 |
0.5717 |
67.7779 CCX |
0.5717 |
0.3200 |
0.8234 |
0.6212 |
| 2020-09-09 |
0.6196 |
12.9118 CCX |
0.6196 |
0.6196 |
0.6196 |
0.6196 |
| 2020-09-08 |
0.6268 |
0.0000 CCX |
0.6268 |
0.6268 |
0.6268 |
0.6268 |
| 2020-09-07 |
0.6268 |
0.0000 CCX |
0.6268 |
0.6268 |
0.6268 |
0.6268 |
| 2020-09-06 |
0.6268 |
0.0000 CCX |
0.6268 |
0.6268 |
0.6268 |
0.6268 |
| 2020-09-05 |
0.6268 |
0.0000 CCX |
0.6268 |
0.6268 |
0.6268 |
0.6268 |
| 2020-09-04 |
0.4734 |
39.8879 CCX |
0.4734 |
0.3200 |
0.6268 |
0.6268 |
| 2020-09-03 |
0.3248 |
9.3392 CCX |
0.3248 |
0.3200 |
0.3296 |
0.3200 |
| 2020-09-02 |
0.3296 |
0.0000 CCX |
0.3296 |
0.3296 |
0.3296 |
0.3296 |
| 2020-09-01 |
0.3296 |
0.0000 CCX |
0.3296 |
0.3296 |
0.3296 |
0.3296 |
| 2020-08-31 |
0.3296 |
0.0000 CCX |
0.3296 |
0.3296 |
0.3296 |
0.3296 |
| 2020-08-30 |
0.3296 |
0.0000 CCX |
0.3296 |
0.3296 |
0.3296 |
0.3296 |
| 2020-08-29 |
0.3296 |
0.0000 CCX |
0.3296 |
0.3296 |
0.3296 |
0.3296 |
| 2020-08-28 |
0.3296 |
0.0000 CCX |
0.3296 |
0.3296 |
0.3296 |
0.3296 |
| 2020-08-27 |
0.3296 |
0.0000 CCX |
0.3296 |
0.3296 |
0.3296 |
0.3296 |
| 2020-08-26 |
0.3296 |
0.0000 CCX |
0.3296 |
0.3296 |
0.3296 |
0.3296 |
| 2020-08-25 |
0.3296 |
78.7095 CCX |
0.3296 |
0.3296 |
0.3296 |
0.3296 |
| 2020-08-24 |
1.0000 |
0.0000 CCX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-08-23 |
1.0000 |
1.0000 CCX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-08-22 |
1.0000 |
0.0000 CCX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-08-21 |
1.0000 |
0.0000 CCX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-08-20 |
1.0000 |
0.0000 CCX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-08-19 |
1.0000 |
0.0000 CCX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |