Crypto exchange Yobit

Market CornerstoneCoin () / [unlinked]

Identifier on Yobit: ccx_rur
12...2930313233...4344
Date Price Volume Open Low High Close
2020-12-02 1.0000 0.0000 CCX 1.0000 1.0000 1.0000 1.0000
2020-12-01 1.0000 0.0000 CCX 1.0000 1.0000 1.0000 1.0000
2020-11-30 1.0000 0.0000 CCX 1.0000 1.0000 1.0000 1.0000
2020-11-29 1.0000 19.0476 CCX 1.0000 1.0000 1.0000 1.0000
2020-11-28 0.3500 0.0000 CCX 0.3500 0.3500 0.3500 0.3500
2020-11-27 0.3500 0.0000 CCX 0.3500 0.3500 0.3500 0.3500
2020-11-26 0.3500 0.0000 CCX 0.3500 0.3500 0.3500 0.3500
2020-11-25 0.3500 0.0000 CCX 0.3500 0.3500 0.3500 0.3500
2020-11-24 0.3500 0.0000 CCX 0.3500 0.3500 0.3500 0.3500
2020-11-23 0.3500 21.2000 CCX 0.3500 0.3500 0.3500 0.3500
2020-11-22 0.3200 0.0000 CCX 0.3200 0.3200 0.3200 0.3200
2020-11-21 0.3200 0.0000 CCX 0.3200 0.3200 0.3200 0.3200
2020-11-20 0.3200 0.0000 CCX 0.3200 0.3200 0.3200 0.3200
2020-11-19 0.3200 0.0000 CCX 0.3200 0.3200 0.3200 0.3200
2020-11-18 0.3200 0.0000 CCX 0.3200 0.3200 0.3200 0.3200
2020-11-17 0.3200 0.0000 CCX 0.3200 0.3200 0.3200 0.3200
2020-11-16 0.3200 0.0000 CCX 0.3200 0.3200 0.3200 0.3200
2020-11-15 0.3200 0.0000 CCX 0.3200 0.3200 0.3200 0.3200
2020-11-14 0.3200 0.0000 CCX 0.3200 0.3200 0.3200 0.3200
2020-11-13 0.3200 0.0000 CCX 0.3200 0.3200 0.3200 0.3200
2020-11-12 0.3200 0.0000 CCX 0.3200 0.3200 0.3200 0.3200
2020-11-11 0.3200 4.0000 CCX 0.3200 0.3200 0.3200 0.3200
2020-11-10 0.6922 0.0000 CCX 0.6922 0.6922 0.6922 0.6922
2020-11-09 0.6922 0.0000 CCX 0.6922 0.6922 0.6922 0.6922
2020-11-08 0.6922 0.0000 CCX 0.6922 0.6922 0.6922 0.6922
2020-11-07 0.6922 0.0000 CCX 0.6922 0.6922 0.6922 0.6922
2020-11-06 0.6922 0.0000 CCX 0.6922 0.6922 0.6922 0.6922
2020-11-05 0.6922 0.0000 CCX 0.6922 0.6922 0.6922 0.6922
2020-11-04 0.6922 0.0000 CCX 0.6922 0.6922 0.6922 0.6922
2020-11-03 0.6922 0.0000 CCX 0.6922 0.6922 0.6922 0.6922
2020-11-02 0.6922 0.0000 CCX 0.6922 0.6922 0.6922 0.6922
2020-11-01 0.6922 0.0000 CCX 0.6922 0.6922 0.6922 0.6922
2020-10-31 0.6922 0.0000 CCX 0.6922 0.6922 0.6922 0.6922
2020-10-30 0.6922 0.0000 CCX 0.6922 0.6922 0.6922 0.6922
2020-10-29 0.6922 0.0000 CCX 0.6922 0.6922 0.6922 0.6922
2020-10-28 0.6922 0.0000 CCX 0.6922 0.6922 0.6922 0.6922
2020-10-27 0.6922 0.0000 CCX 0.6922 0.6922 0.6922 0.6922
2020-10-26 0.6922 0.0000 CCX 0.6922 0.6922 0.6922 0.6922
2020-10-25 0.6922 0.0000 CCX 0.6922 0.6922 0.6922 0.6922
2020-10-24 0.6922 0.0000 CCX 0.6922 0.6922 0.6922 0.6922
2020-10-23 0.6922 0.0000 CCX 0.6922 0.6922 0.6922 0.6922
2020-10-22 0.6922 0.0000 CCX 0.6922 0.6922 0.6922 0.6922
2020-10-21 0.5560 198.5581 CCX 0.5560 0.5500 0.5620 0.5620
2020-10-20 0.3000 0.0000 CCX 0.3000 0.3000 0.3000 0.3000
2020-10-19 0.3000 16.2192 CCX 0.3000 0.3000 0.3000 0.3000
2020-10-18 0.5500 0.0000 CCX 0.5500 0.5500 0.5500 0.5500
2020-10-17 0.5500 0.0000 CCX 0.5500 0.5500 0.5500 0.5500
2020-10-16 0.5500 3.0000 CCX 0.5500 0.5500 0.5500 0.5500
2020-10-15 0.5500 0.0000 CCX 0.5500 0.5500 0.5500 0.5500
2020-10-14 0.5500 0.0000 CCX 0.5500 0.5500 0.5500 0.5500
12...2930313233...4344