Identifier on Yobit: ccx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
1.0000 |
0.0000 CCX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-08-17 |
1.0000 |
0.0000 CCX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-08-16 |
1.0000 |
0.0000 CCX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-08-15 |
1.0000 |
0.0000 CCX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-08-14 |
1.0000 |
19.0476 CCX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-08-13 |
1.0000 |
19.6786 CCX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-08-12 |
0.9483 |
22.0580 CCX |
0.9483 |
0.8966 |
1.0000 |
1.0000 |
| 2020-08-11 |
0.7391 |
496.1565 CCX |
0.7391 |
0.5782 |
0.9000 |
0.9000 |
| 2020-08-10 |
0.3000 |
17.9541 CCX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-08-09 |
0.9000 |
0.0000 CCX |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-08-08 |
0.9000 |
0.0000 CCX |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-08-07 |
0.8550 |
23.3408 CCX |
0.8550 |
0.8100 |
0.9000 |
0.9000 |
| 2020-08-06 |
0.8100 |
0.0000 CCX |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2020-08-05 |
0.8100 |
8.8781 CCX |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2020-08-04 |
0.9000 |
0.0000 CCX |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-08-03 |
0.9000 |
0.0000 CCX |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-08-02 |
0.9000 |
0.0000 CCX |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-08-01 |
0.9000 |
0.0000 CCX |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-07-31 |
0.9000 |
0.0000 CCX |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-07-30 |
0.9000 |
0.0000 CCX |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-07-29 |
0.9000 |
0.0000 CCX |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-07-28 |
0.8714 |
46.5304 CCX |
0.8714 |
0.8428 |
0.9000 |
0.9000 |
| 2020-07-27 |
0.7412 |
16.4947 CCX |
0.7412 |
0.5823 |
0.9000 |
0.9000 |
| 2020-07-26 |
0.5823 |
0.0000 CCX |
0.5823 |
0.5823 |
0.5823 |
0.5823 |
| 2020-07-25 |
0.6323 |
318.9505 CCX |
0.6323 |
0.5823 |
0.6823 |
0.5823 |
| 2020-07-24 |
0.4801 |
106.8621 CCX |
0.4801 |
0.1601 |
0.8000 |
0.1800 |
| 2020-07-23 |
0.5155 |
5,912.3010 CCX |
0.5155 |
0.1600 |
0.8709 |
0.1600 |
| 2020-07-22 |
0.5163 |
23,006.3799 CCX |
0.5163 |
0.1616 |
0.8709 |
0.8709 |
| 2020-07-21 |
0.1600 |
0.0000 CCX |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2020-07-20 |
0.1600 |
0.0000 CCX |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2020-07-19 |
0.1600 |
0.0000 CCX |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2020-07-18 |
0.1600 |
0.0000 CCX |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2020-07-17 |
0.1600 |
0.0000 CCX |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2020-07-16 |
0.1600 |
0.0000 CCX |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2020-07-15 |
0.2750 |
812.2600 CCX |
0.2750 |
0.1600 |
0.3900 |
0.1600 |
| 2020-07-14 |
0.3400 |
0.0000 CCX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-07-13 |
0.3400 |
0.0000 CCX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-07-12 |
0.3400 |
0.0000 CCX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-07-11 |
0.3400 |
0.0000 CCX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-07-10 |
0.3400 |
0.0000 CCX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-07-09 |
0.3400 |
57.6471 CCX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-07-08 |
0.1600 |
0.0000 CCX |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2020-07-07 |
0.1600 |
0.0000 CCX |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2020-07-06 |
0.1600 |
0.0000 CCX |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2020-07-05 |
0.1600 |
0.0000 CCX |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2020-07-04 |
0.1600 |
0.0000 CCX |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2020-07-03 |
0.1600 |
0.0000 CCX |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2020-07-02 |
0.1600 |
176.4843 CCX |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2020-07-01 |
0.1987 |
60.4530 CCX |
0.1987 |
0.1987 |
0.1987 |
0.1987 |
| 2020-06-30 |
0.3076 |
33.4239 CCX |
0.3076 |
0.2816 |
0.3336 |
0.3336 |