Identifier on Yobit: ccx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
0.1971 |
0.0000 CCX |
0.1971 |
0.1971 |
0.1971 |
0.1971 |
| 2020-03-19 |
0.1200 |
0.0000 CCX |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2020-03-18 |
0.1200 |
0.0000 CCX |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2020-03-17 |
0.1200 |
0.0000 CCX |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2020-03-16 |
0.1200 |
0.0000 CCX |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2020-03-15 |
0.1200 |
0.0000 CCX |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2020-03-14 |
0.1200 |
0.0000 CCX |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2020-03-13 |
0.1595 |
352.0851 CCX |
0.1595 |
0.1200 |
0.1989 |
0.1200 |
| 2020-03-12 |
0.2456 |
4.9117 CCX |
0.2456 |
0.2412 |
0.2500 |
0.2412 |
| 2020-03-11 |
0.5300 |
0.0000 CCX |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2020-03-10 |
0.5300 |
0.0000 CCX |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2020-03-09 |
0.5300 |
0.0000 CCX |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2020-03-08 |
0.5300 |
0.0000 CCX |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2020-03-06 |
0.5300 |
0.0000 CCX |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2020-03-05 |
0.5300 |
0.0000 CCX |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2020-03-04 |
0.4150 |
16.8667 CCX |
0.4150 |
0.3000 |
0.5300 |
0.5300 |
| 2020-03-03 |
0.3100 |
0.0000 CCX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2020-03-02 |
0.3100 |
32.2581 CCX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2020-03-01 |
0.3100 |
50.2749 CCX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2020-02-29 |
0.3900 |
0.0000 CCX |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2020-02-28 |
0.3900 |
1.3685 CCX |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2020-02-27 |
0.3570 |
0.0000 CCX |
0.3570 |
0.3570 |
0.3570 |
0.3570 |
| 2020-02-26 |
0.3570 |
0.0000 CCX |
0.3570 |
0.3570 |
0.3570 |
0.3570 |
| 2020-02-25 |
0.3570 |
0.0000 CCX |
0.3570 |
0.3570 |
0.3570 |
0.3570 |
| 2020-02-24 |
0.3570 |
3.0841 CCX |
0.3570 |
0.3570 |
0.3570 |
0.3570 |
| 2020-02-23 |
0.3100 |
0.0000 CCX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2020-02-22 |
0.3100 |
0.0000 CCX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2020-02-21 |
0.3100 |
0.0000 CCX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2020-02-20 |
0.3100 |
31.9597 CCX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2020-02-19 |
0.3100 |
46.8293 CCX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2020-02-18 |
0.4163 |
0.0000 CCX |
0.4163 |
0.4163 |
0.4163 |
0.4163 |
| 2020-02-17 |
0.4163 |
0.0000 CCX |
0.4163 |
0.4163 |
0.4163 |
0.4163 |
| 2020-02-16 |
0.4163 |
0.0000 CCX |
0.4163 |
0.4163 |
0.4163 |
0.4163 |
| 2020-02-15 |
0.4163 |
0.0000 CCX |
0.4163 |
0.4163 |
0.4163 |
0.4163 |
| 2020-02-14 |
0.4163 |
0.0000 CCX |
0.4163 |
0.4163 |
0.4163 |
0.4163 |
| 2020-02-13 |
0.4163 |
15.6145 CCX |
0.4163 |
0.4163 |
0.4163 |
0.4163 |
| 2020-02-12 |
0.4803 |
13.5325 CCX |
0.4803 |
0.4803 |
0.4803 |
0.4803 |
| 2020-02-11 |
0.4728 |
0.0000 CCX |
0.4728 |
0.4728 |
0.4728 |
0.4728 |
| 2020-02-10 |
0.4728 |
13.7484 CCX |
0.4728 |
0.4728 |
0.4728 |
0.4728 |
| 2020-02-09 |
0.4811 |
13.5101 CCX |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2020-02-08 |
0.4147 |
0.0000 CCX |
0.4147 |
0.4147 |
0.4147 |
0.4147 |
| 2020-02-07 |
0.3895 |
90.9220 CCX |
0.3895 |
0.3642 |
0.4147 |
0.4147 |
| 2020-02-06 |
0.3800 |
109.4043 CCX |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2020-02-05 |
0.3598 |
0.0000 CCX |
0.3598 |
0.3598 |
0.3598 |
0.3598 |
| 2020-02-04 |
0.3598 |
0.0000 CCX |
0.3598 |
0.3598 |
0.3598 |
0.3598 |
| 2020-02-03 |
0.3598 |
0.0000 CCX |
0.3598 |
0.3598 |
0.3598 |
0.3598 |
| 2020-02-02 |
0.3454 |
28.5939 CCX |
0.3454 |
0.3311 |
0.3598 |
0.3598 |
| 2020-02-01 |
0.3423 |
9.8662 CCX |
0.3423 |
0.3311 |
0.3535 |
0.3311 |
| 2020-01-31 |
0.3800 |
1.7785 CCX |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2020-01-30 |
0.3800 |
0.9180 CCX |
0.3800 |
0.3800 |
0.3800 |
0.3800 |