Identifier on Yobit: ccx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-29 |
0.3800 |
0.0000 CCX |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2020-01-28 |
0.3800 |
0.0000 CCX |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2020-01-27 |
0.3800 |
0.0000 CCX |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2020-01-26 |
0.3800 |
0.0000 CCX |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2020-01-25 |
0.3800 |
0.9780 CCX |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2020-01-24 |
0.3800 |
0.0000 CCX |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2020-01-23 |
0.3800 |
0.0000 CCX |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2020-01-22 |
0.3800 |
23.9180 CCX |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2020-01-21 |
0.3800 |
0.0000 CCX |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2020-01-20 |
0.3800 |
0.0000 CCX |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2020-01-19 |
0.3800 |
0.0000 CCX |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2020-01-18 |
0.3800 |
0.0000 CCX |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2020-01-17 |
0.3800 |
9.1315 CCX |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2020-01-15 |
0.4033 |
0.0000 CCX |
0.4033 |
0.4033 |
0.4033 |
0.4033 |
| 2020-01-14 |
0.3590 |
53.8702 CCX |
0.3590 |
0.3148 |
0.4033 |
0.4033 |
| 2020-01-13 |
0.3350 |
328.7584 CCX |
0.3350 |
0.3300 |
0.3400 |
0.3300 |
| 2020-01-12 |
0.3400 |
0.0000 CCX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-01-11 |
0.3400 |
0.0000 CCX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-01-10 |
0.3400 |
0.0000 CCX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-01-09 |
0.3400 |
0.0000 CCX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-01-08 |
0.3400 |
0.0000 CCX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-01-07 |
0.3400 |
0.0000 CCX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-01-06 |
0.3400 |
0.0000 CCX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-01-05 |
0.3400 |
0.0000 CCX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-01-04 |
0.3405 |
4.9935 CCX |
0.3405 |
0.3400 |
0.3410 |
0.3400 |
| 2020-01-03 |
0.3400 |
0.0000 CCX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-01-02 |
0.3400 |
0.0000 CCX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-01-01 |
0.3400 |
0.0000 CCX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-12-31 |
0.3400 |
0.0000 CCX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-12-30 |
0.3400 |
0.0000 CCX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-12-29 |
0.3400 |
0.0000 CCX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-12-28 |
0.3400 |
0.0000 CCX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-12-27 |
0.3400 |
6.6578 CCX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-12-26 |
0.3530 |
0.0000 CCX |
0.3530 |
0.3530 |
0.3530 |
0.3530 |
| 2019-12-25 |
0.3530 |
0.0000 CCX |
0.3530 |
0.3530 |
0.3530 |
0.3530 |
| 2019-12-24 |
0.3530 |
0.0000 CCX |
0.3530 |
0.3530 |
0.3530 |
0.3530 |
| 2019-12-23 |
0.3530 |
0.0000 CCX |
0.3530 |
0.3530 |
0.3530 |
0.3530 |
| 2019-12-22 |
0.3530 |
0.0000 CCX |
0.3530 |
0.3530 |
0.3530 |
0.3530 |
| 2019-12-21 |
0.3530 |
0.0000 CCX |
0.3530 |
0.3530 |
0.3530 |
0.3530 |
| 2019-12-20 |
0.3530 |
0.0000 CCX |
0.3530 |
0.3530 |
0.3530 |
0.3530 |
| 2019-12-19 |
0.3530 |
0.0000 CCX |
0.3530 |
0.3530 |
0.3530 |
0.3530 |
| 2019-12-18 |
0.3530 |
0.0000 CCX |
0.3530 |
0.3530 |
0.3530 |
0.3530 |
| 2019-12-17 |
0.3530 |
0.0000 CCX |
0.3530 |
0.3530 |
0.3530 |
0.3530 |
| 2019-12-16 |
0.3530 |
0.0000 CCX |
0.3530 |
0.3530 |
0.3530 |
0.3530 |
| 2019-12-15 |
0.3530 |
0.0000 CCX |
0.3530 |
0.3530 |
0.3530 |
0.3530 |
| 2019-12-14 |
0.3530 |
0.0000 CCX |
0.3530 |
0.3530 |
0.3530 |
0.3530 |
| 2019-12-13 |
0.3530 |
0.0000 CCX |
0.3530 |
0.3530 |
0.3530 |
0.3530 |
| 2019-12-12 |
0.3530 |
7.0527 CCX |
0.3530 |
0.3530 |
0.3530 |
0.3530 |
| 2019-12-11 |
0.3530 |
6.9883 CCX |
0.3530 |
0.3530 |
0.3530 |
0.3530 |
| 2019-12-10 |
0.3530 |
7.0527 CCX |
0.3530 |
0.3530 |
0.3530 |
0.3530 |