Crypto exchange Yobit

Market CornerstoneCoin () / [unlinked]

Identifier on Yobit: ccx_rur
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-09 0.3723 0.0000 CCX 0.3723 0.3723 0.3723 0.3723
2019-12-08 0.3723 0.0000 CCX 0.3723 0.3723 0.3723 0.3723
2019-12-07 0.6499 70.9372 CCX 0.6499 0.3700 0.9297 0.3723
2019-12-06 0.3700 0.0000 CCX 0.3700 0.3700 0.3700 0.3700
2019-12-05 0.3700 0.0000 CCX 0.3700 0.3700 0.3700 0.3700
2019-12-04 0.3700 0.0000 CCX 0.3700 0.3700 0.3700 0.3700
2019-12-03 0.3700 0.0000 CCX 0.3700 0.3700 0.3700 0.3700
2019-12-02 0.3700 0.0000 CCX 0.3700 0.3700 0.3700 0.3700
2019-12-01 0.3700 0.0000 CCX 0.3700 0.3700 0.3700 0.3700
2019-11-30 0.3700 0.0000 CCX 0.3700 0.3700 0.3700 0.3700
2019-11-29 0.3700 26.7830 CCX 0.3700 0.3700 0.3700 0.3700
2019-11-28 0.4626 0.0000 CCX 0.4626 0.4626 0.4626 0.4626
2019-11-27 0.4626 0.0000 CCX 0.4626 0.4626 0.4626 0.4626
2019-11-26 0.4626 0.0000 CCX 0.4626 0.4626 0.4626 0.4626
2019-11-25 0.4626 0.0000 CCX 0.4626 0.4626 0.4626 0.4626
2019-11-24 0.4626 0.0000 CCX 0.4626 0.4626 0.4626 0.4626
2019-11-23 0.4626 0.0000 CCX 0.4626 0.4626 0.4626 0.4626
2019-11-22 0.4626 0.0000 CCX 0.4626 0.4626 0.4626 0.4626
2019-11-21 0.4626 0.0000 CCX 0.4626 0.4626 0.4626 0.4626
2019-11-20 0.4626 0.0000 CCX 0.4626 0.4626 0.4626 0.4626
2019-11-19 0.4626 8.6461 CCX 0.4626 0.4626 0.4626 0.4626
2019-11-18 1.3000 0.0000 CCX 1.3000 1.3000 1.3000 1.3000
2019-11-17 1.3000 0.0000 CCX 1.3000 1.3000 1.3000 1.3000
2019-11-16 1.3000 0.0000 CCX 1.3000 1.3000 1.3000 1.3000
2019-11-15 1.3000 0.0000 CCX 1.3000 1.3000 1.3000 1.3000
2019-11-14 0.8389 32.4773 CCX 0.8389 0.3778 1.3000 1.3000
2019-11-13 0.8585 8.3728 CCX 0.8585 0.4169 1.3000 1.3000
2019-11-12 0.5567 0.0000 CCX 0.5567 0.5567 0.5567 0.5567
2019-11-11 0.5567 0.0000 CCX 0.5567 0.5567 0.5567 0.5567
2019-11-10 0.4957 13.4025 CCX 0.4957 0.4347 0.5567 0.5567
2019-11-09 0.3956 0.0000 CCX 0.3956 0.3956 0.3956 0.3956
2019-11-08 0.3956 0.0000 CCX 0.3956 0.3956 0.3956 0.3956
2019-11-07 0.3956 0.0000 CCX 0.3956 0.3956 0.3956 0.3956
2019-11-06 0.3956 0.0000 CCX 0.3956 0.3956 0.3956 0.3956
2019-11-05 0.3956 0.0000 CCX 0.3956 0.3956 0.3956 0.3956
2019-11-04 0.3956 0.0000 CCX 0.3956 0.3956 0.3956 0.3956
2019-11-03 0.3956 0.0000 CCX 0.3956 0.3956 0.3956 0.3956
2019-11-02 0.3956 0.0000 CCX 0.3956 0.3956 0.3956 0.3956
2019-11-01 0.3956 1.8601 CCX 0.3956 0.3956 0.3956 0.3956
2019-10-31 0.5106 0.0000 CCX 0.5106 0.5106 0.5106 0.5106
2019-10-30 0.5106 0.0000 CCX 0.5106 0.5106 0.5106 0.5106
2019-10-29 0.5106 1.9584 CCX 0.5106 0.5106 0.5106 0.5106
2019-10-28 0.4818 29.0607 CCX 0.4818 0.4401 0.5234 0.4401
2019-10-27 0.6107 9.3620 CCX 0.6107 0.6037 0.6178 0.6178
2019-10-26 0.5496 414.1017 CCX 0.5496 0.4956 0.6037 0.6037
2019-10-25 0.3300 0.0000 CCX 0.3300 0.3300 0.3300 0.3300
2019-10-24 0.3300 0.0000 CCX 0.3300 0.3300 0.3300 0.3300
2019-10-23 0.3300 0.0000 CCX 0.3300 0.3300 0.3300 0.3300
2019-10-22 0.3300 0.0000 CCX 0.3300 0.3300 0.3300 0.3300
2019-10-21 0.3300 0.0000 CCX 0.3300 0.3300 0.3300 0.3300
12...3536373839...4243